Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	15.11	15.24	14.25	14.55	937,184	-1.07(-6.84%)
Sep 29, 2022	15.78	15.78	15.26	15.62	684,331	-0.52(-3.20%)
Sep 28, 2022	15.72	16.24	15.57	16.13	695,600	+0.65(+4.19%)
Sep 27, 2022	15.95	16.27	15.29	15.49	747,393	-0.29(-1.85%)
Sep 26, 2022	16.23	16.45	15.67	15.78	546,392	-0.49(-3.00%)
Sep 23, 2022	16.56	16.69	15.93	16.27	601,392	-0.64(-3.78%)
Sep 22, 2022	17.33	17.33	16.88	16.91	481,710	-0.47(-2.70%)
Sep 21, 2022	17.82	18.07	17.38	17.38	404,848	-0.22(-1.23%)
Sep 20, 2022	17.91	18.03	17.35	17.59	560,690	-0.66(-3.60%)
Sep 19, 2022	17.34	18.26	17.34	18.25	698,132	+0.75(+4.30%)
Sep 16, 2022	17.13	17.52	16.84	17.50	1,752,846	+0.06(+0.32%)
Sep 15, 2022	17.48	18.03	17.39	17.44	673,191	-0.31(-1.75%)
Sep 14, 2022	17.88	17.94	17.45	17.75	716,687	-0.20(-1.10%)
Sep 13, 2022	18.58	18.73	17.86	17.95	529,939	-1.27(-6.60%)
Sep 12, 2022	18.79	19.54	18.79	19.22	482,059	+0.62(+3.33%)
Sep 09, 2022	18.07	18.61	17.98	18.60	408,869	+0.67(+3.72%)
Sep 08, 2022	17.72	17.99	17.36	17.93	494,253	-0.03(-0.16%)
Sep 07, 2022	17.62	17.97	17.52	17.96	642,337	+0.30(+1.70%)
Sep 06, 2022	17.79	17.79	17.10	17.66	918,421	-0.18(-1.00%)
Sep 02, 2022	18.49	18.59	17.73	17.84	463,188	-0.34(-1.86%)
Sep 01, 2022	18.22	18.32	17.69	18.17	737,611	-0.19(-1.02%)
Aug 31, 2022	18.87	18.89	18.10	18.36	515,533	-0.55(-2.88%)
Aug 30, 2022	19.15	19.28	18.78	18.91	469,985	-0.04(-0.20%)
Aug 29, 2022	18.79	19.07	18.69	18.94	357,980	-0.16(-0.84%)
Aug 26, 2022	20.18	20.18	19.05	19.10	415,568	-1.06(-5.27%)
Aug 25, 2022	19.79	20.27	19.58	20.17	395,455	+0.46(+2.34%)
Aug 24, 2022	19.82	19.97	19.58	19.71	301,148	-0.06(-0.28%)
Aug 23, 2022	20.08	20.24	19.67	19.76	349,199	-0.19(-0.94%)
Aug 22, 2022	20.04	20.10	19.67	19.95	351,104	-0.49(-2.39%)
Aug 19, 2022	20.96	21.07	20.34	20.44	406,429	-0.69(-3.25%)
Aug 18, 2022	20.86	21.18	20.61	21.12	350,071	-0.19(-0.88%)
Aug 17, 2022	21.72	21.72	21.20	21.31	368,910	-0.57(-2.62%)
Aug 16, 2022	21.34	22.05	21.29	21.89	483,899	+0.32(+1.48%)
Aug 15, 2022	21.46	21.68	21.31	21.57	725,383	+0.04(+0.17%)
Aug 12, 2022	21.60	21.62	20.81	21.53	739,626	+0.20(+0.92%)
Aug 11, 2022	21.01	21.42	20.52	21.33	967,718	+0.45(+2.16%)
Aug 10, 2022	20.70	21.85	19.70	20.88	900,075	+0.21(+1.00%)
Aug 09, 2022	21.90	22.21	20.47	20.67	863,703	-1.48(-6.70%)
Aug 08, 2022	21.57	22.63	21.47	22.16	447,791	+0.62(+2.88%)
Aug 05, 2022	21.44	21.68	21.23	21.54	422,534	-0.01(-0.04%)
Aug 04, 2022	21.47	21.56	21.19	21.55	368,596	+0.00(+0.00%)
Aug 03, 2022	21.15	21.59	21.03	21.55	283,927	+0.66(+3.15%)
Aug 02, 2022	21.40	21.56	20.87	20.89	374,327	-0.76(-3.52%)
Aug 01, 2022	20.90	21.83	20.41	21.65	591,762	+0.54(+2.54%)
Jul 29, 2022	21.39	21.42	21.05	21.12	401,486	-0.08(-0.35%)
Jul 28, 2022	20.67	21.26	20.58	21.19	342,984	+0.57(+2.78%)
Jul 27, 2022	20.28	20.89	19.82	20.62	365,707	+0.34(+1.67%)
Jul 26, 2022	20.67	20.75	20.10	20.28	440,045	-0.67(-3.19%)
Jul 25, 2022	20.97	21.21	20.54	20.95	643,808	-0.35(-1.63%)
Jul 22, 2022	21.38	21.59	20.83	21.29	375,229	-0.01(-0.04%)
Jul 21, 2022	20.92	21.31	20.53	21.30	317,750	+0.07(+0.31%)
Jul 20, 2022	20.82	21.29	20.82	21.24	448,156	-0.02(-0.09%)
Jul 19, 2022	20.41	21.41	20.41	21.26	433,831	+0.99(+4.87%)
Jul 18, 2022	19.82	20.75	19.77	20.27	596,888	+0.75(+3.85%)
Jul 15, 2022	19.31	19.58	18.81	19.52	366,742	+0.55(+2.92%)
Jul 14, 2022	18.89	19.05	18.65	18.96	256,662	-0.11(-0.59%)
Jul 13, 2022	18.75	19.14	18.58	19.08	294,631	-0.02(-0.10%)
Jul 12, 2022	18.93	19.60	18.93	19.09	321,778	+0.10(+0.54%)
Jul 11, 2022	19.17	19.31	18.94	18.99	349,073	-0.46(-2.37%)
Jul 08, 2022	19.38	19.60	19.02	19.45	394,512	-0.06(-0.29%)
Jul 07, 2022	19.08	19.56	18.82	19.51	407,722	+0.71(+3.80%)
Jul 06, 2022	19.90	20.03	18.71	18.79	548,333	-1.10(-5.53%)
Jul 05, 2022	18.32	19.89	18.32	19.89	766,862	+1.16(+6.17%)
Jul 01, 2022	18.78	19.05	18.35	18.74	599,258	-0.21(-1.09%)
Jun 30, 2022	18.82	19.10	18.28	18.94	600,950	-0.22(-1.13%)
Jun 29, 2022	19.78	19.85	18.76	19.16	703,413	-0.45(-2.29%)
Jun 28, 2022	20.00	20.34	19.54	19.61	536,855	-0.29(-1.46%)
Jun 27, 2022	19.89	20.04	19.36	19.90	584,865	+0.22(+1.09%)
Jun 24, 2022	18.70	19.72	18.52	19.68	1,320,897	+1.31(+7.12%)
Jun 23, 2022	17.99	18.38	17.72	18.38	441,980	+0.55(+3.10%)
Jun 22, 2022	17.98	18.31	17.72	17.82	487,942	-0.44(-2.41%)
Jun 21, 2022	18.49	18.49	17.83	18.26	575,856	+0.26(+1.45%)
Jun 17, 2022	17.37	18.08	17.37	18.00	1,490,175	+0.61(+3.50%)
Jun 16, 2022	18.15	18.26	17.29	17.39	819,736	-1.47(-7.78%)
Jun 15, 2022	19.17	19.41	18.64	18.86	673,862	-0.21(-1.08%)
Jun 14, 2022	19.52	19.91	19.03	19.07	726,758	-0.38(-1.97%)
Jun 13, 2022	19.94	20.19	19.26	19.45	883,318	-1.12(-5.45%)
Jun 10, 2022	21.07	21.41	20.52	20.57	854,218	-0.90(-4.18%)
Jun 09, 2022	21.29	21.57	20.97	21.47	650,537	+0.22(+1.01%)
Jun 08, 2022	21.04	21.31	20.94	21.26	748,504	-0.03(-0.13%)
Jun 07, 2022	20.93	21.33	20.68	21.28	594,589	+0.02(+0.09%)
Jun 06, 2022	20.89	21.26	20.54	21.26	726,651	+0.36(+1.74%)
Jun 03, 2022	20.70	20.97	20.28	20.90	591,515	+0.03(+0.13%)
Jun 02, 2022	19.97	20.99	19.93	20.87	766,549	+1.14(+5.78%)
Jun 01, 2022	20.22	20.44	19.64	19.73	633,892	-0.22(-1.12%)
May 31, 2022	19.55	20.13	19.13	19.96	1,285,981	+0.31(+1.57%)
May 27, 2022	18.89	19.66	18.89	19.65	466,371	+0.75(+3.96%)
May 26, 2022	18.84	19.49	18.84	18.90	575,351	+0.50(+2.69%)
May 25, 2022	18.09	18.97	18.09	18.40	898,815	+0.09(+0.51%)
May 24, 2022	17.90	18.35	17.66	18.31	796,144	+0.07(+0.36%)
May 23, 2022	18.60	18.87	18.02	18.24	964,176	-0.17(-0.91%)
May 20, 2022	18.30	18.44	17.87	18.41	1,047,228	+0.51(+2.87%)
May 19, 2022	18.20	18.43	17.67	17.90	1,141,299	-0.52(-2.84%)
May 18, 2022	18.38	18.84	17.97	18.42	1,147,428	-0.51(-2.72%)
May 17, 2022	18.60	19.16	18.31	18.94	670,886	+0.64(+3.47%)
May 16, 2022	18.07	18.58	17.94	18.30	973,328	+0.15(+0.82%)
May 13, 2022	17.79	18.70	17.68	18.15	1,067,337	+0.52(+2.97%)
May 12, 2022	15.90	17.74	15.90	17.63	1,427,820	+1.67(+10.49%)
May 11, 2022	17.07	17.23	15.57	15.95	1,615,986	-1.23(-7.18%)
May 10, 2022	17.66	17.66	16.74	17.19	1,087,781	-0.22(-1.24%)
May 09, 2022	17.22	17.77	16.93	17.40	746,776	-0.07(-0.43%)
May 06, 2022	17.71	17.86	17.20	17.48	805,331	-0.44(-2.45%)
May 05, 2022	18.75	18.87	17.59	17.92	651,502	-1.16(-6.08%)
May 04, 2022	18.86	19.18	18.14	19.08	610,996	+0.15(+0.79%)
May 03, 2022	19.07	19.37	18.47	18.93	574,919	-0.11(-0.59%)
May 02, 2022	18.39	19.19	18.36	19.04	1,316,631	+0.51(+2.72%)
Apr 29, 2022	19.45	19.66	18.43	18.53	742,865	-1.07(-5.44%)
Apr 28, 2022	19.52	19.90	19.13	19.60	1,118,795	+0.42(+2.19%)
Apr 27, 2022	19.38	19.63	19.03	19.18	677,314	-0.07(-0.34%)
Apr 26, 2022	20.12	20.16	19.18	19.24	696,524	-1.20(-5.86%)
Apr 25, 2022	20.11	20.52	19.75	20.44	608,238	+0.07(+0.32%)
Apr 22, 2022	20.92	21.13	20.26	20.38	700,327	-0.94(-4.39%)
Apr 21, 2022	21.72	21.94	21.06	21.31	616,950	-0.09(-0.44%)
Apr 20, 2022	21.80	22.13	21.36	21.41	602,830	-0.18(-0.82%)
Apr 19, 2022	20.79	21.84	20.79	21.58	489,096	+0.88(+4.25%)
Apr 18, 2022	20.62	20.93	20.28	20.70	511,961	+0.02(+0.09%)
Apr 14, 2022	20.57	20.98	20.31	20.68	456,401	+0.24(+1.19%)
Apr 13, 2022	19.84	20.58	19.73	20.44	688,186	+0.51(+2.58%)
Apr 12, 2022	19.96	20.68	19.87	19.93	475,028	+0.06(+0.28%)
Apr 11, 2022	19.54	20.29	19.33	19.87	746,943	+0.16(+0.81%)
Apr 08, 2022	20.26	20.39	19.67	19.71	798,555	-0.48(-2.36%)
Apr 07, 2022	20.24	20.40	19.67	20.19	626,684	-0.07(-0.32%)
Apr 06, 2022	20.59	20.59	19.93	20.25	567,203	-0.55(-2.65%)
Apr 05, 2022	21.58	21.66	20.76	20.81	377,113	-0.65(-3.05%)
Apr 04, 2022	20.68	21.53	20.57	21.46	417,771	+0.74(+3.56%)
Apr 01, 2022	21.03	21.36	20.45	20.72	679,402	-0.37(-1.77%)
Mar 31, 2022	21.20	21.32	21.03	21.10	532,465	-0.28(-1.31%)
Mar 30, 2022	22.23	22.24	21.32	21.38	356,466	-0.81(-3.65%)
Mar 29, 2022	21.76	22.44	21.60	22.19	431,593	+0.85(+3.97%)
Mar 28, 2022	21.35	21.69	20.87	21.34	435,284	-0.21(-0.99%)
Mar 25, 2022	21.79	21.91	21.37	21.55	280,804	-0.06(-0.26%)
Mar 24, 2022	21.50	21.62	21.12	21.61	401,703	+0.24(+1.13%)
Mar 23, 2022	21.63	22.26	21.28	21.37	483,249	-0.40(-1.84%)
Mar 22, 2022	22.46	22.95	21.44	21.77	1,054,067	-0.31(-1.39%)
Mar 21, 2022	23.00	23.15	21.79	22.08	585,920	-1.12(-4.82%)
Mar 18, 2022	22.20	23.23	22.10	23.19	1,842,517	+1.07(+4.84%)
Mar 17, 2022	21.40	22.12	21.39	22.12	492,651	+0.43(+1.97%)
Mar 16, 2022	21.38	21.89	21.17	21.69	672,496	+0.73(+3.46%)
Mar 15, 2022	21.01	21.54	20.82	20.97	571,965	+0.09(+0.45%)
Mar 14, 2022	21.00	21.58	20.69	20.87	571,202	+0.03(+0.13%)
Mar 11, 2022	20.94	21.08	20.56	20.85	638,311	+0.08(+0.40%)
Mar 10, 2022	20.51	20.82	20.20	20.76	611,461	+0.23(+1.13%)
Mar 09, 2022	20.57	21.87	20.46	20.53	684,775	+0.05(+0.23%)
Mar 08, 2022	19.80	21.23	19.77	20.48	924,486	+0.80(+4.07%)
Mar 07, 2022	20.68	20.72	19.25	19.68	1,071,597	-1.01(-4.86%)
Mar 04, 2022	20.90	20.92	20.27	20.69	517,921	-0.51(-2.42%)
Mar 03, 2022	21.85	21.93	21.03	21.20	698,670	-0.56(-2.57%)
Mar 02, 2022	20.29	21.94	20.29	21.76	695,333	+1.62(+8.04%)
Mar 01, 2022	21.27	21.47	19.97	20.14	1,044,433	-1.30(-6.08%)
Feb 28, 2022	21.55	21.83	21.11	21.44	993,266	-0.37(-1.71%)
Feb 25, 2022	21.93	22.26	21.69	21.81	656,650	-0.23(-1.06%)
Feb 24, 2022	21.64	22.35	21.47	22.05	769,513	-0.57(-2.51%)
Feb 23, 2022	24.31	24.60	22.36	22.62	770,512	-0.84(-3.57%)
Feb 22, 2022	23.58	24.27	23.32	23.45	478,064	-0.60(-2.48%)
Feb 18, 2022				24.05	0	+0.07(+0.31%)
Feb 17, 2022	24.94	25.12	23.97	23.97	365,418	-1.25(-4.95%)
Feb 16, 2022	24.81	25.27	24.71	25.22	273,113	+0.09(+0.37%)
Feb 15, 2022	24.54	25.26	24.54	25.13	330,065	+1.01(+4.21%)
Feb 14, 2022	24.19	24.54	23.96	24.11	345,230	-0.17(-0.69%)
Feb 11, 2022	24.72	24.88	23.98	24.28	347,269	-0.39(-1.58%)
Feb 10, 2022	24.64	25.54	24.56	24.67	411,536	-0.48(-1.92%)
Feb 09, 2022	24.67	25.39	24.62	25.16	474,172	+0.68(+2.78%)
Feb 08, 2022	23.42	24.51	23.37	24.48	371,669	+1.01(+4.33%)
Feb 07, 2022	23.58	24.00	23.27	23.46	353,945	-0.16(-0.67%)
Feb 04, 2022	23.80	23.95	23.29	23.62	373,332	-0.13(-0.55%)
Feb 03, 2022	24.54		23.73	23.75	355,618	-0.95(-3.84%)
Feb 02, 2022	25.00	25.16	24.27	24.70	384,966	-0.29(-1.16%)
Feb 01, 2022	24.75	25.09	24.33	24.99	368,341	+0.33(+1.32%)
Jan 31, 2022	24.08	24.68		24.66	454,804	+0.37(+1.53%)
Jan 28, 2022	24.16	24.39	23.49	24.29	478,253	+0.09(+0.38%)
Jan 27, 2022	24.51	25.32	24.15	24.20	526,496	-0.01(-0.04%)
Jan 26, 2022	25.06	25.27	23.84	24.21	1,114,662	-0.52(-2.11%)
Jan 25, 2022	24.45	25.20	24.01	24.73	654,992	-0.13(-0.52%)
Jan 24, 2022	23.16	24.96	23.01	24.86	1,030,895	+1.28(+5.41%)
Jan 21, 2022	23.37	24.49	23.18	23.58	789,031	+0.15(+0.64%)
Jan 20, 2022	24.35	24.51	23.40	23.43	701,645	-0.83(-3.42%)
Jan 19, 2022	24.11	24.97	24.11	24.26	660,433	+0.10(+0.42%)
Jan 18, 2022	24.18	24.64	23.91	24.16	548,327	-0.34(-1.41%)
Jan 14, 2022				24.51	0	+0.26(+1.08%)
Jan 13, 2022	24.74	24.96	24.15	24.24	361,140	-0.24(-0.99%)
Jan 12, 2022	24.91	25.02	24.24	24.49	479,311	-0.43(-1.72%)
Jan 11, 2022	25.04	25.04	24.38	24.91	540,081	-0.01(-0.04%)
Jan 10, 2022	24.91	25.05	24.21	24.92	686,974	-0.37(-1.47%)
Jan 07, 2022	25.80	25.96	25.15	25.30	523,966	-0.77(-2.96%)
Jan 06, 2022	25.98	26.50	25.43	26.07	572,703	+0.22(+0.86%)
Jan 05, 2022	26.29	26.66	25.83	25.85	832,861	-0.55(-2.08%)
Jan 04, 2022	26.50	27.28	26.39	26.40	891,034	-0.82(-3.01%)
Jan 03, 2022	26.88	27.70	26.84	27.21	879,267	+0.39(+1.46%)
Dec 31, 2021	27.12	27.18	26.76	26.82	372,889	-0.46(-1.67%)
Dec 30, 2021	27.23	27.60	27.12	27.28	423,977	-0.01(-0.03%)
Dec 29, 2021	26.96	27.43	26.67	27.29	405,180	+0.55(+2.05%)
Dec 28, 2021	26.89	27.28	26.63	26.74	659,228	-0.23(-0.86%)
Dec 27, 2021	26.75	27.17	26.49	26.97	332,454	+0.24(+0.90%)
Dec 23, 2021	26.63	27.19	26.28	26.73	393,664	+0.19(+0.73%)
Dec 22, 2021	26.60	26.82	26.33	26.54	456,642	+0.06(+0.21%)
Dec 21, 2021	25.98	26.65	25.95	26.48	703,326	+0.87(+3.41%)
Dec 20, 2021	25.65	25.69	24.51	25.61	1,031,352	-0.40(-1.53%)
Dec 17, 2021	26.08	26.98	25.88	26.01	1,580,500	-0.21(-0.81%)
Dec 16, 2021	27.89	27.99	26.18	26.22	662,053	-1.48(-5.36%)
Dec 15, 2021	28.12	28.28	27.15	27.71	1,192,250	-0.25(-0.90%)
Dec 14, 2021	28.41	28.75	27.89	27.96	663,031	-0.69(-2.40%)
Dec 13, 2021	29.36	29.36	28.21	28.64	481,013	-0.87(-2.96%)
Dec 10, 2021	29.90	29.90	29.17	29.52	303,105	+0.08(+0.28%)
Dec 09, 2021	29.75	30.41	29.41	29.43	376,638	-0.73(-2.43%)
Dec 08, 2021	30.58	30.82	30.13	30.17	304,928	-0.37(-1.22%)
Dec 07, 2021	30.16	31.00	30.02	30.54	395,553	+0.73(+2.46%)
Dec 06, 2021	29.83	30.45	29.37	29.80	392,607	+0.40(+1.36%)
Dec 03, 2021	29.91	29.96	29.19	29.40	393,018	-0.38(-1.28%)
Dec 02, 2021	28.93	30.00	28.59	29.79	460,460	+1.07(+3.72%)
Dec 01, 2021	29.87	30.37	28.63	28.72	562,785	-0.17(-0.58%)
Nov 30, 2021	28.56	29.14	27.93	28.89	682,095	-0.01(-0.03%)
Nov 29, 2021	29.97	30.00	28.87	28.89	489,408	-0.58(-1.95%)
Nov 26, 2021	29.77	30.76	28.56	29.47	447,380	-1.61(-5.19%)
Nov 24, 2021	30.89	31.19	30.57	31.08	459,487	-0.39(-1.24%)
Nov 23, 2021	31.57	31.82	31.10	31.47	666,675	-0.19(-0.59%)
Nov 22, 2021	31.34	31.86	30.97	31.66	459,945	+0.71(+2.31%)
Nov 19, 2021	30.56	30.97	30.01	30.95	503,477	-0.16(-0.51%)
Nov 18, 2021	31.83	31.14	30.95	31.10	380,516	-0.51(-1.61%)
Nov 17, 2021	31.72	31.90	31.46	31.61	384,108	-0.38(-1.19%)
Nov 16, 2021	31.46	32.44	30.97	31.99	500,448	+0.50(+1.59%)
Nov 15, 2021	31.90	31.91	31.31	31.49	584,082	-0.12(-0.38%)
Nov 12, 2021	31.38	32.02	31.15	31.61	479,209	+0.22(+0.71%)
Nov 11, 2021	30.79	31.63	30.50	31.39	676,531	+0.41(+1.32%)
Nov 10, 2021	33.31		30.88	30.98	948,793	-3.80(-10.94%)
Nov 09, 2021	34.87	35.31	34.55	34.79	625,905	-0.24(-0.69%)
Nov 08, 2021	35.16	35.16	34.37	35.03	426,412	+0.16(+0.45%)
Nov 05, 2021	34.65	35.32	34.43	34.87	433,226	+0.81(+2.37%)
Nov 04, 2021	33.79	34.75	33.67	34.06	797,739	+0.45(+1.32%)
Nov 03, 2021	32.36	33.92	32.20	33.62	669,544	+1.43(+4.44%)
Nov 02, 2021	31.68	32.23	31.36	32.19	608,288	+0.61(+1.94%)
Nov 01, 2021	30.77	31.75	30.63	31.58	482,127	+0.80(+2.59%)
Oct 29, 2021	30.57	30.95	30.29	30.78	355,254	+0.36(+1.19%)
Oct 28, 2021	30.10	30.68	30.10	30.42	249,094	+0.39(+1.30%)
Oct 27, 2021	30.45	30.68	30.00	30.03	401,228	-0.59(-1.94%)
Oct 26, 2021	30.94			30.62	416,787	+0.04(+0.12%)
Oct 25, 2021	30.06	30.75	30.06	30.58	398,361	+0.52(+1.73%)
Oct 22, 2021	30.35	30.62	30.02	30.06	459,341	-0.38(-1.25%)
Oct 21, 2021	29.30	30.49	29.21	30.44	611,372	+1.41(+4.86%)
Oct 20, 2021	28.97	29.43	28.81	29.03	343,506	+0.01(+0.03%)
Oct 19, 2021	29.22	29.37	28.72	29.02	350,024	-0.12(-0.41%)
Oct 18, 2021	28.56	29.25	28.25	29.14	373,776	+0.47(+1.65%)
Oct 15, 2021	29.73	29.73	28.66	28.67	313,978	-0.51(-1.75%)
Oct 14, 2021	28.90	29.23	28.72	29.18	246,749	+0.70(+2.44%)
Oct 13, 2021	28.23	28.60	27.77	28.49	378,871	+0.41(+1.45%)
Oct 12, 2021	27.81	28.32	27.76	28.08	309,029	+0.24(+0.87%)
Oct 11, 2021	27.64	28.20	27.64	27.84	354,043	+0.19(+0.67%)
Oct 08, 2021	28.28	28.58	27.63	27.65	343,690	-0.84(-2.93%)
Oct 07, 2021	28.39	28.94	28.39	28.49	558,916	+0.47(+1.69%)
Oct 06, 2021	28.43	28.52	27.57	28.01	510,458	-0.88(-3.05%)
Oct 05, 2021	28.65	29.25	28.36	28.89	465,192	+0.31(+1.07%)
Oct 04, 2021	28.25	28.77	28.13	28.59	454,011	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.