Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.540	1.660	1.540	1.570	3,364,272	-0.01(-0.63%)
Sep 29, 2022	1.640	1.640	1.520	1.580	6,515,971	-0.11(-6.51%)
Sep 28, 2022	1.590	1.720	1.560	1.690	9,523,405	+0.14(+9.03%)
Sep 27, 2022	1.610	1.620	1.500	1.550	8,927,270	+0.04(+2.65%)
Sep 26, 2022	1.540	1.620	1.500	1.510	5,905,604	-0.04(-2.58%)
Sep 23, 2022	1.570	1.605	1.520	1.550	9,093,302	-0.07(-4.32%)
Sep 22, 2022	1.640	1.680	1.580	1.620	5,717,603	-0.02(-1.22%)
Sep 21, 2022	1.750	1.800	1.630	1.640	6,909,901	-0.09(-5.20%)
Sep 20, 2022	1.770	1.810	1.700	1.730	5,133,093	-0.05(-2.81%)
Sep 19, 2022	1.870	1.870	1.750	1.780	7,983,838	-0.09(-4.81%)
Sep 16, 2022	2.030	2.050	1.870	1.870	14,415,537	-0.22(-10.53%)
Sep 15, 2022	2.030	2.160	2.010	2.090	6,852,214	+0.02(+0.97%)
Sep 14, 2022	2.090	2.130	2.020	2.070	6,049,259	-0.02(-0.96%)
Sep 13, 2022	2.140	2.187	2.070	2.090	8,436,424	-0.19(-8.33%)
Sep 12, 2022	2.390	2.400	2.255	2.280	6,346,810	-0.09(-3.80%)
Sep 09, 2022	2.370	2.430	2.320	2.370	7,035,520	+0.00(+0.00%)
Sep 08, 2022	2.090	2.390	2.060	2.370	11,939,372	+0.24(+11.27%)
Sep 07, 2022	1.940	2.140	1.890	2.130	8,667,225	+0.23(+12.11%)
Sep 06, 2022	2.010	2.020	1.900	1.900	6,857,780	-0.11(-5.47%)
Sep 02, 2022	2.150	2.150	1.990	2.010	8,448,711	-0.12(-5.63%)
Sep 01, 2022	2.010	2.140	1.960	2.130	7,755,790	+0.08(+3.90%)
Aug 31, 2022	2.040	2.100	2.000	2.050	11,691,940	+0.11(+5.67%)
Aug 30, 2022	2.090	2.130	1.885	1.940	7,310,061	-0.12(-5.83%)
Aug 29, 2022	2.000	2.140	1.980	2.060	6,982,832	+0.01(+0.49%)
Aug 26, 2022	2.170	2.210	2.040	2.050	9,182,304	-0.08(-3.76%)
Aug 25, 2022	2.080	2.150	2.010	2.130	6,813,571	+0.09(+4.41%)
Aug 24, 2022	1.900	2.060	1.830	2.040	8,671,130	+0.16(+8.51%)
Aug 23, 2022	1.840	1.900	1.780	1.880	13,288,207	+0.11(+6.21%)
Aug 22, 2022	1.820	1.845	1.685	1.770	11,140,928	-0.09(-4.84%)
Aug 19, 2022	2.000	2.014	1.840	1.860	11,403,381	-0.19(-9.27%)
Aug 18, 2022	2.160	2.160	2.020	2.050	9,386,798	-0.07(-3.30%)
Aug 17, 2022	2.500	2.510	2.060	2.120	18,372,076	-0.40(-15.87%)
Aug 16, 2022	2.670	2.720	2.470	2.520	10,109,313	-0.23(-8.36%)
Aug 15, 2022	2.600	2.750	2.570	2.750	5,979,578	+0.12(+4.56%)
Aug 12, 2022	2.550	2.650	2.490	2.630	8,179,673	+0.15(+6.05%)
Aug 11, 2022	2.690	2.730	2.470	2.480	8,711,241	-0.19(-7.12%)
Aug 10, 2022	2.700	2.720	2.620	2.670	7,251,564	+0.08(+3.09%)
Aug 09, 2022	2.700	2.750	2.540	2.590	9,630,340	-0.18(-6.50%)
Aug 08, 2022	2.830	2.945	2.700	2.770	8,647,237	+0.01(+0.36%)
Aug 05, 2022	2.680	2.800	2.640	2.760	9,953,892	+0.06(+2.22%)
Aug 04, 2022	2.660	2.780	2.640	2.700	8,493,236	+0.03(+1.12%)
Aug 03, 2022	2.610	2.827	2.610	2.670	10,102,665	+0.08(+3.09%)
Aug 02, 2022	2.440	2.650	2.370	2.590	8,162,676	+0.12(+4.86%)
Aug 01, 2022	2.570	2.670	2.470	2.470	7,215,859	-0.13(-5.00%)
Jul 29, 2022	2.580	2.635	2.560	2.600	5,569,814	-0.02(-0.76%)
Jul 28, 2022	2.610	2.720	2.531	2.620	6,266,880	-0.02(-0.76%)
Jul 27, 2022	2.590	2.670	2.522	2.640	8,975,173	+0.10(+3.94%)
Jul 26, 2022	2.580	2.640	2.480	2.540	7,237,168	-0.03(-1.17%)
Jul 25, 2022	2.640	2.720	2.515	2.570	6,690,384	-0.03(-1.15%)
Jul 22, 2022	2.770	2.900	2.600	2.600	9,434,840	-0.17(-6.14%)
Jul 21, 2022	2.920	3.000	2.740	2.770	9,045,406	-0.11(-3.82%)
Jul 20, 2022	2.710	3.090	2.710	2.880	15,655,273	+0.16(+5.88%)
Jul 19, 2022	2.530	2.720	2.460	2.720	12,586,596	+0.25(+10.12%)
Jul 18, 2022	2.600	2.790	2.470	2.470	10,705,048	-0.13(-5.00%)
Jul 15, 2022	2.600	2.620	2.450	2.600	7,592,421	+0.09(+3.59%)
Jul 14, 2022	2.700	2.730	2.500	2.510	7,552,106	-0.25(-9.06%)
Jul 13, 2022	2.540	2.810	2.510	2.760	9,987,199	+0.14(+5.34%)
Jul 12, 2022	2.520	2.660	2.310	2.620	11,446,523	+0.13(+5.22%)
Jul 11, 2022	2.750	2.800	2.490	2.490	10,239,196	-0.26(-9.45%)
Jul 08, 2022	2.740	2.810	2.645	2.750	10,670,809	+0.07(+2.61%)
Jul 07, 2022	2.600	2.730	2.520	2.680	12,095,028	+0.12(+4.69%)
Jul 06, 2022	2.550	2.680	2.470	2.560	10,947,035	+0.00(+0.00%)
Jul 05, 2022	2.100	2.570	2.093	2.560	15,861,692	+0.41(+19.07%)
Jul 01, 2022	2.010	2.200	2.000	2.150	9,778,234	+0.14(+6.97%)
Jun 30, 2022	1.970	2.060	1.880	2.010	7,177,624	+0.02(+1.01%)
Jun 29, 2022	1.940	2.000	1.910	1.990	7,620,357	+0.03(+1.53%)
Jun 28, 2022	2.020	2.050	1.930	1.960	7,949,787	-0.07(-3.45%)
Jun 27, 2022	2.090	2.090	1.950	2.030	9,055,978	-0.04(-1.93%)
Jun 24, 2022	2.310	2.350	2.050	2.070	26,917,796	-0.21(-9.21%)
Jun 23, 2022	2.250	2.350	2.210	2.280	14,855,968	+0.03(+1.33%)
Jun 22, 2022	2.010	2.480	1.940	2.250	33,158,836	+0.17(+8.17%)
Jun 21, 2022	1.740	2.210	1.730	2.080	28,895,380	+0.40(+23.81%)
Jun 17, 2022	1.610	1.740	1.602	1.680	20,751,392	+0.10(+6.33%)
Jun 16, 2022	1.530	1.620	1.500	1.580	10,097,427	-0.05(-3.07%)
Jun 15, 2022	1.450	1.665	1.430	1.630	15,508,735	+0.22(+15.60%)
Jun 14, 2022	1.420	1.440	1.350	1.410	7,029,874	+0.02(+1.44%)
Jun 13, 2022	1.460	1.500	1.380	1.390	11,064,379	-0.12(-7.95%)
Jun 10, 2022	1.590	1.600	1.500	1.510	8,539,064	-0.13(-7.93%)
Jun 09, 2022	1.750	1.759	1.640	1.640	6,291,096	-0.09(-5.20%)
Jun 08, 2022	1.710	1.790	1.710	1.730	9,149,137	+0.01(+0.58%)
Jun 07, 2022	1.650	1.750	1.650	1.720	9,152,715	+0.06(+3.61%)
Jun 06, 2022	1.790	1.820	1.660	1.660	7,195,649	-0.05(-2.92%)
Jun 03, 2022	1.720	1.760	1.660	1.710	9,346,594	+0.01(+0.59%)
Jun 02, 2022	1.600	1.720	1.580	1.700	9,862,763	+0.11(+6.92%)
Jun 01, 2022	1.680	1.710	1.570	1.590	8,551,320	-0.05(-3.05%)
May 31, 2022	1.660	1.665	1.600	1.640	10,321,227	+0.02(+1.23%)
May 27, 2022	1.550	1.630	1.504	1.620	9,376,172	+0.08(+5.19%)
May 26, 2022	1.450	1.570	1.410	1.540	5,615,533	+0.10(+6.94%)
May 25, 2022	1.440	1.490	1.400	1.440	5,255,377	-0.01(-0.69%)
May 24, 2022	1.540	1.545	1.420	1.450	5,741,509	-0.13(-8.23%)
May 23, 2022	1.640	1.650	1.550	1.580	4,676,927	-0.01(-0.63%)
May 20, 2022	1.620	1.630	1.490	1.590	5,157,557	+0.01(+0.63%)
May 19, 2022	1.510	1.610	1.500	1.580	8,583,466	+0.07(+4.64%)
May 18, 2022	1.540	1.615	1.500	1.510	10,193,957	-0.06(-3.82%)
May 17, 2022	1.500	1.590	1.470	1.570	11,702,303	+0.13(+9.03%)
May 16, 2022	1.420	1.520	1.390	1.440	6,881,664	+0.01(+0.70%)
May 13, 2022	1.340	1.430	1.280	1.430	8,150,493	+0.13(+10.00%)
May 12, 2022	1.210	1.320	1.150	1.300	11,688,566	+0.06(+4.84%)
May 11, 2022	1.390	1.390	1.210	1.240	10,680,971	-0.18(-12.68%)
May 10, 2022	1.430	1.480	1.350	1.420	10,117,595	+0.06(+4.41%)
May 09, 2022	1.480	1.500	1.330	1.360	11,440,748	-0.16(-10.53%)
May 06, 2022	1.580	1.590	1.500	1.520	6,074,982	-0.08(-5.00%)
May 05, 2022	1.690	1.710	1.554	1.600	6,959,520	-0.13(-7.51%)
May 04, 2022	1.710	1.750	1.610	1.730	10,639,132	+0.03(+1.76%)
May 03, 2022	1.650	1.750	1.610	1.700	14,640,748	+0.08(+4.94%)
May 02, 2022	1.510	1.640	1.500	1.620	15,442,445	+0.11(+7.28%)
Apr 29, 2022	1.570	1.670	1.510	1.510	8,017,286	-0.09(-5.63%)
Apr 28, 2022	1.620	1.640	1.500	1.600	9,604,476	+0.02(+1.27%)
Apr 27, 2022	1.600	1.640	1.570	1.580	7,810,395	-0.02(-1.25%)
Apr 26, 2022	1.770	1.780	1.600	1.600	9,521,699	-0.16(-9.09%)
Apr 25, 2022	1.710	1.800	1.690	1.760	15,209,546	+0.05(+2.92%)
Apr 22, 2022	1.710	1.750	1.690	1.710	10,981,265	+0.01(+0.59%)
Apr 21, 2022	1.830	1.840	1.700	1.700	9,722,822	-0.09(-5.03%)
Apr 20, 2022	1.900	1.900	1.770	1.790	6,853,945	-0.06(-3.24%)
Apr 19, 2022	1.810	1.880	1.760	1.850	6,561,761	+0.08(+4.52%)
Apr 18, 2022	1.920	1.920	1.770	1.770	9,243,209	-0.12(-6.35%)
Apr 14, 2022	2.010	2.029	1.890	1.890	7,738,244	-0.14(-6.90%)
Apr 13, 2022	2.010	2.060	1.970	2.030	8,514,597	+0.03(+1.50%)
Apr 12, 2022	2.040	2.130	1.980	2.000	7,720,345	+0.03(+1.52%)
Apr 11, 2022	2.000	2.010	1.890	1.970	9,269,832	+0.00(+0.00%)
Apr 08, 2022	2.030	2.075	1.970	1.970	7,076,213	-0.07(-3.43%)
Apr 07, 2022	2.100	2.140	1.980	2.040	8,186,856	-0.08(-3.77%)
Apr 06, 2022	2.130	2.150	2.050	2.120	7,175,961	-0.04(-1.85%)
Apr 05, 2022	2.310	2.370	2.160	2.160	7,667,435	-0.17(-7.30%)
Apr 04, 2022	2.350	2.458	2.310	2.330	11,762,663	+0.01(+0.43%)
Apr 01, 2022	2.330	2.360	2.270	2.320	6,793,619	-0.01(-0.43%)
Mar 31, 2022	2.400	2.406	2.320	2.330	6,324,631	-0.04(-1.69%)
Mar 30, 2022	2.460	2.529	2.370	2.370	6,472,262	-0.12(-4.82%)
Mar 29, 2022	2.450	2.530	2.440	2.490	9,039,600	+0.11(+4.62%)
Mar 28, 2022	2.460	2.500	2.375	2.380	6,680,518	-0.05(-2.05%)
Mar 25, 2022	2.510	2.540	2.420	2.430	5,819,528	-0.09(-3.58%)
Mar 24, 2022	2.500	2.540	2.400	2.520	5,729,330	+0.07(+2.86%)
Mar 23, 2022	2.540	2.560	2.450	2.450	6,287,247	-0.09(-3.54%)
Mar 22, 2022	2.540	2.595	2.518	2.540	11,242,581	+0.03(+1.20%)
Mar 21, 2022	2.710	2.750	2.500	2.510	11,612,142	-0.11(-4.20%)
Mar 18, 2022	2.590	2.730	2.545	2.620	57,903,544	+0.03(+1.16%)
Mar 17, 2022	2.330	2.620	2.295	2.590	12,006,470	+0.19(+7.92%)
Mar 16, 2022	2.190	2.400	2.180	2.400	9,243,515	+0.24(+11.11%)
Mar 15, 2022	2.020	2.200	1.960	2.160	8,143,458	+0.16(+8.00%)
Mar 14, 2022	2.170	2.190	1.960	2.000	9,014,663	-0.18(-8.26%)
Mar 11, 2022	2.290	2.380	2.180	2.180	8,705,940	-0.07(-3.11%)
Mar 10, 2022	2.270	2.320	2.210	2.250	7,354,527	-0.06(-2.60%)
Mar 09, 2022	2.130	2.350	2.110	2.310	12,068,411	+0.23(+11.06%)
Mar 08, 2022	2.110	2.210	2.040	2.080	11,361,561	-0.04(-1.89%)
Mar 07, 2022	2.160	2.230	2.100	2.120	8,115,369	-0.08(-3.64%)
Mar 04, 2022	2.220	2.320	2.190	2.200	8,202,109	-0.08(-3.51%)
Mar 03, 2022	2.440	2.450	2.240	2.280	7,236,165	-0.13(-5.39%)
Mar 02, 2022	2.440	2.540	2.370	2.410	7,020,243	-0.03(-1.23%)
Mar 01, 2022	2.500	2.540	2.412	2.440	7,441,358	-0.09(-3.56%)
Feb 28, 2022	2.550	2.620	2.490	2.530	5,992,687	-0.06(-2.32%)
Feb 25, 2022	2.640	2.650	2.540	2.590	5,966,890	-0.02(-0.77%)
Feb 24, 2022	2.410	2.620	2.360	2.610	10,705,360	+0.05(+1.95%)
Feb 23, 2022	2.830	2.830	2.560	2.560	6,070,731	-0.22(-7.91%)
Feb 22, 2022	2.800	2.895	2.740	2.780	4,600,094	-0.07(-2.46%)
Feb 18, 2022				2.850	0	-0.03(-1.04%)
Feb 17, 2022	3.020	3.100	2.850	2.880	6,137,035	-0.17(-5.57%)
Feb 16, 2022	3.090	3.095	2.980	3.050	4,171,613	-0.07(-2.24%)
Feb 15, 2022	3.050	3.170	3.050	3.120	5,672,684	+0.13(+4.35%)
Feb 14, 2022	3.140	3.215	2.970	2.990	5,787,836	-0.19(-5.97%)
Feb 11, 2022	3.330	3.430	3.155	3.180	6,097,005	-0.15(-4.50%)
Feb 10, 2022	3.350	3.540	3.260	3.330	7,960,557	-0.15(-4.31%)
Feb 09, 2022	3.310	3.600	3.300	3.480	7,128,499	+0.20(+6.10%)
Feb 08, 2022	3.300	3.360	3.120	3.280	5,742,828	+0.03(+0.92%)
Feb 07, 2022	3.180	3.350	3.110	3.250	4,975,500	+0.09(+2.85%)
Feb 04, 2022	3.110	3.240	3.030	3.160	5,587,484	+0.08(+2.60%)
Feb 03, 2022	3.210		3.050	3.080	6,002,527	-0.12(-3.75%)
Feb 02, 2022	3.500	3.500	3.150	3.200	7,431,725	-0.26(-7.51%)
Feb 01, 2022	3.510	3.540	3.262	3.460	8,945,498	+0.01(+0.29%)
Jan 31, 2022	3.050			3.450	14,021,559	+0.49(+16.55%)
Jan 28, 2022	3.020	3.050	2.800	2.960	10,638,672	+0.08(+2.78%)
Jan 27, 2022	3.340	3.340	2.840	2.880	12,756,022	-0.38(-11.66%)
Jan 26, 2022	3.600	3.620	3.120	3.260	13,531,718	-0.25(-7.12%)
Jan 25, 2022	3.460	3.590	3.325	3.510	8,024,768	-0.03(-0.71%)
Jan 24, 2022	3.690	3.695	3.150	3.535	16,738,141	-0.27(-7.10%)
Jan 21, 2022	4.080	4.100	3.740	3.805	12,414,273	-0.36(-8.75%)
Jan 20, 2022	4.290	4.530	4.145	4.170	6,411,270	-0.14(-3.25%)
Jan 19, 2022	4.320	4.495	4.250	4.310	4,911,460	+0.08(+1.89%)
Jan 18, 2022	4.400	4.530	4.220	4.230	4,822,781	-0.33(-7.24%)
Jan 14, 2022				4.560	0	+0.23(+5.31%)
Jan 13, 2022	4.520	4.660	4.320	4.330	4,376,122	-0.16(-3.56%)
Jan 12, 2022	4.700	4.760	4.450	4.490	4,776,205	-0.19(-4.06%)
Jan 11, 2022	4.670	4.750	4.560	4.680	2,999,072	+0.01(+0.21%)
Jan 10, 2022	4.500	4.695	4.390	4.670	4,536,791	+0.14(+3.09%)
Jan 07, 2022	4.580	4.795	4.530	4.530	3,882,875	-0.01(-0.22%)
Jan 06, 2022	4.430	4.660	4.330	4.540	5,309,808	+0.14(+3.18%)
Jan 05, 2022	4.710	4.825	4.400	4.400	5,497,633	-0.33(-6.98%)
Jan 04, 2022	4.950	4.990	4.670	4.730	4,261,428	-0.17(-3.47%)
Jan 03, 2022	4.680	4.970	4.565	4.900	6,811,456	+0.25(+5.38%)
Dec 31, 2021	4.900	4.965	4.650	4.650	9,027,070	-0.25(-5.10%)
Dec 30, 2021	4.870	5.100	4.840	4.900	8,601,684	+0.03(+0.62%)
Dec 29, 2021	4.960	5.000	4.850	4.870	7,777,096	-0.04(-0.81%)
Dec 28, 2021	5.500	5.580	4.900	4.910	11,609,499	-0.66(-11.85%)
Dec 27, 2021	5.890	5.920	5.540	5.570	6,674,583	-0.16(-2.79%)
Dec 23, 2021	5.700	5.830	5.540	5.730	3,411,411	+0.04(+0.70%)
Dec 22, 2021	5.830	5.830	5.585	5.690	3,961,204	-0.13(-2.23%)
Dec 21, 2021	5.900	5.940	5.720	5.820	3,513,439	-0.05(-0.85%)
Dec 20, 2021	6.010	6.100	5.820	5.870	4,409,369	-0.23(-3.79%)
Dec 17, 2021	5.900	6.300	5.820	6.101	11,263,333	+0.17(+2.88%)
Dec 16, 2021	6.190	6.230	5.880	5.930	4,014,143	-0.28(-4.51%)
Dec 15, 2021	6.210	6.250	5.745	6.210	5,774,838	+0.11(+1.80%)
Dec 14, 2021	6.090	6.140	5.874	6.100	4,667,397	-0.13(-2.09%)
Dec 13, 2021	6.210	6.410	6.030	6.230	5,494,723	+0.03(+0.53%)
Dec 10, 2021	6.180	6.370	6.050	6.197	5,225,674	-0.00(-0.05%)
Dec 09, 2021	6.360	6.530	6.160	6.200	6,613,898	-0.09(-1.42%)
Dec 08, 2021	5.850	6.400	5.770	6.290	6,288,609	+0.34(+5.71%)
Dec 07, 2021	5.350	6.140	5.345	5.950	9,351,950	+0.70(+13.33%)
Dec 06, 2021	5.000	5.270	4.690	5.250	9,597,061	+0.30(+6.06%)
Dec 03, 2021	5.510	5.580	4.920	4.950	9,651,015	-0.56(-10.16%)
Dec 02, 2021	5.500	5.578	5.410	5.510	4,258,651	-0.02(-0.36%)
Dec 01, 2021	5.960	5.960	5.520	5.530	6,529,021	-0.43(-7.21%)
Nov 30, 2021	5.850	6.050	5.640	5.960	5,629,251	+0.07(+1.19%)
Nov 29, 2021	6.140	6.170	5.875	5.890	5,929,659	-0.05(-0.84%)
Nov 26, 2021	5.910	6.150	5.840	5.940	4,083,821	-0.03(-0.50%)
Nov 24, 2021	5.900	5.990	5.700	5.970	3,833,439	+0.03(+0.51%)
Nov 23, 2021	6.150	6.150	5.835	5.940	4,939,555	-0.24(-3.88%)
Nov 22, 2021	6.080	6.270	5.960	6.180	4,975,433	+0.12(+1.98%)
Nov 19, 2021	5.970	6.120	5.860	6.060	4,248,759	+0.05(+0.83%)
Nov 18, 2021	6.200	6.020	5.860	6.010	7,978,189	-0.19(-3.06%)
Nov 17, 2021	6.150	6.260	6.070	6.200	3,671,024	+0.02(+0.32%)
Nov 16, 2021	6.100	6.195	5.900	6.180	6,759,076	+0.07(+1.15%)
Nov 15, 2021	6.440	6.480	6.090	6.110	6,134,318	-0.31(-4.83%)
Nov 12, 2021	6.450	6.610	6.330	6.420	5,404,003	+0.06(+0.94%)
Nov 11, 2021	6.430	6.520	6.331	6.360	2,931,967	-0.04(-0.63%)
Nov 10, 2021	6.430		6.385	6.400	4,364,881	-0.07(-1.08%)
Nov 09, 2021	6.570	6.730	6.390	6.470	3,733,450	-0.10(-1.52%)
Nov 08, 2021	6.650	6.720	6.424	6.570	5,626,053	-0.04(-0.68%)
Nov 05, 2021	6.820	6.990	6.460	6.615	6,185,826	-0.29(-4.13%)
Nov 04, 2021	7.200	7.230	6.830	6.900	4,406,592	-0.33(-4.56%)
Nov 03, 2021	6.910	7.400	6.865	7.230	6,140,387	+0.28(+4.03%)
Nov 02, 2021	6.990	7.020	6.810	6.950	3,759,227	-0.10(-1.42%)
Nov 01, 2021	6.850	7.210	6.860	7.050	5,039,015	+0.19(+2.77%)
Oct 29, 2021	7.010	7.050	6.840	6.860	2,665,826	-0.19(-2.70%)
Oct 28, 2021	6.710	7.060		7.050	3,802,489	+0.36(+5.38%)
Oct 27, 2021	6.740	7.180	6.690	6.690	6,339,670	-0.04(-0.59%)
Oct 26, 2021	6.770			6.730	2,923,709	-0.09(-1.32%)
Oct 25, 2021	6.450	6.840	6.365	6.820	4,531,030	+0.37(+5.74%)
Oct 22, 2021	6.450	6.540	6.290	6.450	3,921,264	-0.11(-1.68%)
Oct 21, 2021	6.500	6.720	6.480	6.560	3,516,108	+0.06(+0.92%)
Oct 20, 2021	6.700	6.750	6.350	6.500	8,315,389	-0.24(-3.56%)
Oct 19, 2021	6.740	6.800	6.690	6.740	3,354,907	+0.05(+0.75%)
Oct 18, 2021	6.790	6.800	6.680	6.690	2,543,383	-0.15(-2.19%)
Oct 15, 2021	6.940	7.020	6.790	6.840	3,706,883	-0.04(-0.58%)
Oct 14, 2021	6.740	7.000	6.680	6.880	4,652,317	+0.21(+3.15%)
Oct 13, 2021	6.680	6.715	6.560	6.670	3,006,739	+0.16(+2.46%)
Oct 12, 2021	6.550	6.580	6.400	6.510	2,963,048	+0.05(+0.77%)
Oct 11, 2021	6.470	6.575	6.380	6.460	2,516,976	-0.03(-0.46%)
Oct 08, 2021	6.640	6.663	6.460	6.490	3,082,570	-0.12(-1.82%)
Oct 07, 2021	6.410	6.720	6.330	6.610	3,231,522	+0.25(+3.93%)
Oct 06, 2021	6.250	6.440	6.250	6.360	3,802,109	-0.04(-0.63%)
Oct 05, 2021	6.360	6.418	6.140	6.400	5,250,872	+0.05(+0.79%)
Oct 04, 2021	6.710	6.710	6.330	6.350	7,942,236	-0.47(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.