Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	552.00	556.89	547.13	552.32	620,477	+7.23(+1.33%)
Sep 29, 2022	551.36	554.15	542.41	545.09	562,913	-14.67(-2.62%)
Sep 28, 2022	556.78	562.00	547.13	559.76	535,279	+8.55(+1.55%)
Sep 27, 2022	566.93	576.39	551.03	551.21	513,754	-13.50(-2.39%)
Sep 26, 2022	573.04	577.78	559.33	564.70	678,013	-11.21(-1.95%)
Sep 23, 2022	580.45	581.37	573.07	575.91	960,245	-15.66(-2.65%)
Sep 22, 2022	599.94	600.15	590.88	591.57	540,004	-10.62(-1.76%)
Sep 21, 2022	605.35	615.13	600.89	602.19	579,826	+3.59(+0.60%)
Sep 20, 2022	603.91	604.02	592.62	598.60	954,655	-9.19(-1.51%)
Sep 19, 2022	601.57	608.77	594.45	607.79	740,405	+1.17(+0.19%)
Sep 16, 2022	601.06	608.00	594.33	606.61	844,185	+8.18(+1.37%)
Sep 15, 2022	607.13	609.25	594.54	598.43	412,209	-10.06(-1.65%)
Sep 14, 2022	615.54	617.76	603.65	608.49	345,284	-9.31(-1.51%)
Sep 13, 2022	633.12	634.13	616.76	617.80	393,163	-28.35(-4.39%)
Sep 12, 2022	638.79	649.52	638.55	646.15	323,146	+7.36(+1.15%)
Sep 09, 2022	630.44	641.03	630.00	638.79	222,175	+6.79(+1.07%)
Sep 08, 2022	621.44	633.58	621.44	632.00	271,700	+3.59(+0.57%)
Sep 07, 2022	615.91	629.93	612.78	628.41	327,400	+14.91(+2.43%)
Sep 06, 2022	609.77	617.89	607.54	613.50	294,841	+0.66(+0.11%)
Sep 02, 2022	633.74	636.42	611.14	612.84	391,498	-21.50(-3.39%)
Sep 01, 2022	629.23	635.90	623.23	634.33	322,587	-3.95(-0.62%)
Aug 31, 2022	646.46	652.69	636.76	638.28	507,656	+1.44(+0.23%)
Aug 30, 2022	642.50	647.91	634.73	636.85	288,233	-3.34(-0.52%)
Aug 29, 2022	643.64	649.42	639.74	640.19	244,905	-11.08(-1.70%)
Aug 26, 2022	669.51	669.74	649.93	651.27	375,019	-18.24(-2.72%)
Aug 25, 2022	657.80	670.36	653.63	669.51	424,614	+17.54(+2.69%)
Aug 24, 2022	650.51	659.08	646.79	651.97	360,064	+3.58(+0.55%)
Aug 23, 2022	648.87	653.00	642.92	648.39	414,848	-7.35(-1.12%)
Aug 22, 2022	672.39	674.37	654.76	655.74	435,357	-20.82(-3.08%)
Aug 19, 2022	684.10	684.10	674.05	676.56	316,012	-4.50(-0.66%)
Aug 18, 2022	689.70	692.89	675.03	681.05	286,807	-5.32(-0.78%)
Aug 17, 2022	679.49	692.30	679.49	686.38	232,770	-4.99(-0.72%)
Aug 16, 2022	684.69	695.81	681.63	691.37	315,154	+0.34(+0.05%)
Aug 15, 2022	680.63	694.17	680.04	691.03	343,586	+9.89(+1.45%)
Aug 12, 2022	672.20	681.27	667.15	681.14	327,845	+14.74(+2.21%)
Aug 11, 2022	680.74	683.71	663.45	666.39	366,329	-19.48(-2.84%)
Aug 10, 2022	681.15	687.36	675.88	685.87	461,612	+11.32(+1.68%)
Aug 09, 2022	675.73	676.75	670.71	674.55	419,478	+0.71(+0.10%)
Aug 08, 2022	682.59	688.32	672.13	673.85	432,916	-0.47(-0.07%)
Aug 05, 2022	665.90	675.15	663.22	674.32	305,862	+0.49(+0.07%)
Aug 04, 2022	676.73	676.73	665.18	673.83	344,488	+0.81(+0.12%)
Aug 03, 2022	666.82	676.83	666.82	673.02	422,451	+7.20(+1.08%)
Aug 02, 2022	669.47	675.98	660.23	665.81	414,361	-5.53(-0.82%)
Aug 01, 2022	679.70	679.70	666.65	671.34	371,534	-9.00(-1.32%)
Jul 29, 2022	681.30	691.70	675.56	680.34	542,788	-7.32(-1.06%)
Jul 28, 2022	656.43	688.50	652.70	687.66	1,202,335	+57.13(+9.06%)
Jul 27, 2022	625.44	631.75	620.63	630.53	398,826	+10.16(+1.64%)
Jul 26, 2022	626.18	628.89	614.95	620.37	350,138	-7.52(-1.20%)
Jul 25, 2022	628.61	635.33	623.97	627.89	298,501	-4.16(-0.66%)
Jul 22, 2022	633.98	642.66	627.56	632.04	292,694	+3.47(+0.55%)
Jul 21, 2022	622.71	628.78	615.82	628.57	366,594	+12.38(+2.01%)
Jul 20, 2022	618.15	627.15	612.93	616.19	344,277	+0.00(+0.00%)
Jul 19, 2022	603.54	616.52	599.76	616.19	394,896	+21.67(+3.64%)
Jul 18, 2022	604.50	605.59	592.53	594.52	374,331	-4.62(-0.77%)
Jul 15, 2022	600.09	607.37	594.04	599.15	457,914	+7.56(+1.28%)
Jul 14, 2022	598.13	601.77	590.09	591.59	375,369	-13.50(-2.23%)
Jul 13, 2022	600.76	612.65	595.87	605.08	406,316	-2.28(-0.38%)
Jul 12, 2022	622.53	627.04	602.73	607.36	430,165	-18.43(-2.94%)
Jul 11, 2022	628.39	632.01	617.25	625.79	243,114	-3.10(-0.49%)
Jul 08, 2022	634.38	639.39	625.03	628.89	328,033	-9.88(-1.55%)
Jul 07, 2022	646.76	652.29	635.71	638.77	434,163	-1.73(-0.27%)
Jul 06, 2022	646.00	652.22	638.64	640.50	566,273	-4.48(-0.69%)
Jul 05, 2022	642.97	642.97	625.38	644.98	529,593	-5.67(-0.87%)
Jul 01, 2022	633.10	651.65	633.10	650.65	349,583	+15.48(+2.44%)
Jun 30, 2022	635.34	643.23	623.68	635.18	825,684	+7.27(+1.16%)
Jun 29, 2022	625.44	635.24	592.44	627.91	1,173,969	-18.95(-2.93%)
Jun 28, 2022	665.06	667.51	645.44	646.86	305,562	-15.92(-2.40%)
Jun 27, 2022	662.29	668.67	656.69	662.78	323,734	-3.48(-0.52%)
Jun 24, 2022	657.08	666.63	654.42	666.26	624,419	+11.36(+1.73%)
Jun 23, 2022	639.98	657.42	639.25	654.90	487,949	+18.82(+2.96%)
Jun 22, 2022	614.75	644.73	614.75	636.08	460,226	+17.18(+2.78%)
Jun 21, 2022	608.85	625.14	608.47	618.90	530,419	+7.12(+1.16%)
Jun 17, 2022	602.06	618.32	601.02	611.77	2,468,199	+13.90(+2.33%)
Jun 16, 2022	605.86	612.12	594.69	597.87	615,048	-22.06(-3.56%)
Jun 15, 2022	606.58	628.05	603.09	619.93	524,706	+21.98(+3.68%)
Jun 14, 2022	599.40	606.54	585.97	597.95	580,455	+2.16(+0.36%)
Jun 13, 2022	616.44	620.01	594.14	595.79	734,803	-31.80(-5.07%)
Jun 10, 2022	627.84	634.29	616.26	627.59	635,718	-8.94(-1.40%)
Jun 09, 2022	644.31	655.93	636.32	636.53	425,464	-9.90(-1.53%)
Jun 08, 2022	663.65	665.56	642.49	646.43	633,106	-22.13(-3.31%)
Jun 07, 2022	665.45	670.46	648.93	668.56	567,942	-0.78(-0.12%)
Jun 06, 2022	664.98	669.82	657.46	669.34	545,529	+13.46(+2.05%)
Jun 03, 2022	666.05	666.05	654.49	655.88	416,567	-15.66(-2.33%)
Jun 02, 2022	651.84	671.66	643.22	671.55	382,615	+15.12(+2.30%)
Jun 01, 2022	666.93	666.93	653.98	656.43	382,546	-7.82(-1.18%)
May 31, 2022	666.31	669.44	654.43	664.25	655,359	-6.37(-0.95%)
May 27, 2022	651.56	670.63	650.96	670.62	634,269	+22.89(+3.53%)
May 26, 2022	663.25	670.29	647.16	647.73	586,182	-15.98(-2.41%)
May 25, 2022	650.84	666.46	649.94	663.71	602,237	+14.23(+2.19%)
May 24, 2022	640.07	652.55	630.24	649.48	496,279	+8.00(+1.25%)
May 23, 2022	636.50	641.67	627.84	641.47	491,564	+11.35(+1.80%)
May 20, 2022	623.75	631.62	618.62	630.12	607,986	+16.14(+2.63%)
May 19, 2022	611.53	626.69	611.53	613.98	464,016	-2.27(-0.37%)
May 18, 2022	622.68	624.07	612.31	616.25	477,269	-9.06(-1.45%)
May 17, 2022	630.24	630.24	616.35	625.31	376,523	+3.37(+0.54%)
May 16, 2022	633.55	635.31	621.72	621.93	421,582	-12.87(-2.03%)
May 13, 2022	618.08	637.69	611.10	634.81	718,051	+28.79(+4.75%)
May 12, 2022	600.27	607.63	597.80	606.02	739,176	+5.49(+0.91%)
May 11, 2022	607.69	621.29	598.00	600.53	770,894	-5.66(-0.93%)
May 10, 2022	638.35	643.47	599.51	606.18	714,828	-23.23(-3.69%)
May 09, 2022	682.60	682.60	627.04	629.41	690,625	-57.01(-8.30%)
May 06, 2022	681.27	688.69	672.33	686.41	306,764	+0.05(+0.01%)
May 05, 2022	707.82	707.82	681.26	686.37	489,490	-18.04(-2.56%)
May 04, 2022	694.07	706.33	682.30	704.41	366,057	+10.41(+1.50%)
May 03, 2022	680.76	699.28	676.64	694.00	435,523	+18.21(+2.69%)
May 02, 2022	694.31	694.31	660.52	675.78	508,062	-16.06(-2.32%)
Apr 29, 2022	724.03	729.83	689.91	691.84	676,432	-35.95(-4.94%)
Apr 28, 2022	718.13	731.55	704.46	727.79	598,266	+37.09(+5.37%)
Apr 27, 2022	705.23	715.86	689.64	690.71	508,030	-20.57(-2.89%)
Apr 26, 2022	721.59	728.87	710.41	711.27	451,580	-12.74(-1.76%)
Apr 25, 2022	721.38	726.79	710.27	724.01	589,189	+6.84(+0.95%)
Apr 22, 2022	728.96	730.38	716.45	717.17	347,930	-11.76(-1.61%)
Apr 21, 2022	737.51	746.94	728.13	728.93	364,647	-10.14(-1.37%)
Apr 20, 2022	729.29	743.52	725.75	739.07	485,025	+13.42(+1.85%)
Apr 19, 2022	702.98	728.12	702.98	725.65	482,266	+22.67(+3.22%)
Apr 18, 2022	710.83	710.83	698.75	702.98	274,896	-4.41(-0.62%)
Apr 14, 2022	724.50	724.50	706.37	707.39	285,182	-16.06(-2.22%)
Apr 13, 2022	714.44	724.32	713.26	723.45	273,347	+9.89(+1.39%)
Apr 12, 2022	721.11	723.46	709.86	713.55	286,723	-9.58(-1.33%)
Apr 11, 2022	738.91	744.68	720.75	723.14	277,968	-16.52(-2.23%)
Apr 08, 2022	731.42	740.24	727.11	739.66	382,225	+9.19(+1.26%)
Apr 07, 2022	735.77	737.92	725.48	730.47	283,986	-7.06(-0.96%)
Apr 06, 2022	729.72	738.54	723.23	737.53	386,295	+4.01(+0.55%)
Apr 05, 2022	729.83	746.55	728.90	733.52	322,737	-1.98(-0.27%)
Apr 04, 2022	732.81	740.06	731.75	735.50	361,136	+1.40(+0.19%)
Apr 01, 2022	713.63	734.70	710.68	734.10	371,027	+20.57(+2.88%)
Mar 31, 2022	729.34	734.88	712.78	713.53	578,449	-11.73(-1.62%)
Mar 30, 2022	730.25	734.11	718.32	725.25	344,089	-7.28(-0.99%)
Mar 29, 2022	702.35	736.09	702.35	732.54	689,304	+29.31(+4.17%)
Mar 28, 2022	683.00	705.84	679.92	703.23	535,786	+19.99(+2.93%)
Mar 25, 2022	689.96	690.55	674.01	683.24	379,732	-1.43(-0.21%)
Mar 24, 2022	682.07	685.02	675.92	684.67	284,355	+3.67(+0.54%)
Mar 23, 2022	688.74	691.02	675.38	681.01	275,242	-10.85(-1.57%)
Mar 22, 2022	692.35	694.07	687.72	691.86	363,513	+1.30(+0.19%)
Mar 21, 2022	700.57	707.63	686.57	690.56	362,512	-13.96(-1.98%)
Mar 18, 2022	697.42	707.00	692.59	704.52	742,822	+11.93(+1.72%)
Mar 17, 2022	679.03	693.06	679.03	692.59	324,476	+15.20(+2.24%)
Mar 16, 2022	680.45	684.28	664.27	677.39	451,426	+2.33(+0.34%)
Mar 15, 2022	666.86	677.33	655.52	675.06	343,889	+17.36(+2.64%)
Mar 14, 2022	672.27	675.64	650.77	657.70	369,108	-9.57(-1.43%)
Mar 11, 2022	683.89	684.16	667.26	667.28	374,025	-12.43(-1.83%)
Mar 10, 2022	663.68	681.43	660.98	679.71	483,173	+2.18(+0.32%)
Mar 09, 2022	672.95	686.73	662.06	677.52	483,639	+21.92(+3.34%)
Mar 08, 2022	677.12	677.12	655.27	655.61	730,634	-20.83(-3.08%)
Mar 07, 2022	690.74	693.26	675.38	676.44	478,779	-17.17(-2.48%)
Mar 04, 2022	690.53	697.98	686.34	693.61	482,045	+3.08(+0.45%)
Mar 03, 2022	680.43	694.82	679.23	690.53	424,736	+10.88(+1.60%)
Mar 02, 2022	675.80	682.08	669.67	679.65	553,839	-1.28(-0.19%)
Mar 01, 2022	681.55	686.93	674.10	680.93	528,503	+1.02(+0.15%)
Feb 28, 2022	677.93	681.14	669.25	679.91	608,675	-5.76(-0.84%)
Feb 25, 2022	670.59	688.40	662.79	685.66	590,622	+9.82(+1.45%)
Feb 24, 2022	639.93	679.39	634.43	675.85	868,795	+30.04(+4.65%)
Feb 23, 2022	653.16	664.06	644.07	645.80	433,993	-6.36(-0.98%)
Feb 22, 2022	650.47	662.73	649.18	652.16	614,665	-11.66(-1.76%)
Feb 18, 2022				663.82	0	+1.27(+0.19%)
Feb 17, 2022	683.17	689.70	660.47	662.55	800,758	+17.27(+2.68%)
Feb 16, 2022	649.17	649.17	638.25	645.28	471,168	+0.19(+0.03%)
Feb 15, 2022	647.14	652.08	642.13	645.09	463,330	+3.83(+0.60%)
Feb 14, 2022	638.87	645.66	634.61	641.25	563,010	-2.05(-0.32%)
Feb 11, 2022	660.22	666.52	640.81	643.30	505,335	-15.52(-2.36%)
Feb 10, 2022	675.53	683.62	657.09	658.82	433,964	-29.59(-4.30%)
Feb 09, 2022	674.06	689.33	674.06	688.41	622,891	+26.91(+4.07%)
Feb 08, 2022	663.92	674.50	660.61	661.50	783,266	-7.31(-1.09%)
Feb 07, 2022	672.59	678.25	666.40	668.81	417,890	-3.83(-0.57%)
Feb 04, 2022	675.38	683.92	671.34	672.65	418,028	-10.31(-1.51%)
Feb 03, 2022	680.72	688.82		682.95	457,882	-3.49(-0.51%)
Feb 02, 2022	688.29	692.75	684.41	686.44	410,963	+1.21(+0.18%)
Feb 01, 2022	696.21	697.40	677.90	685.23	531,204	-9.21(-1.33%)
Jan 31, 2022	682.70	695.17		694.44	708,805	+16.61(+2.45%)
Jan 28, 2022	657.20	678.00	644.87	677.83	646,508	+23.51(+3.59%)
Jan 27, 2022	671.01	675.54	651.91	654.32	509,091	-12.27(-1.84%)
Jan 26, 2022	689.84	697.09	663.60	666.59	584,225	-22.84(-3.31%)
Jan 25, 2022	697.56	699.80	684.96	689.43	498,744	-10.70(-1.53%)
Jan 24, 2022	690.57	700.93	671.52	700.13	647,753	+8.87(+1.28%)
Jan 21, 2022	704.71	710.57	690.64	691.26	391,026	-8.56(-1.22%)
Jan 20, 2022	702.16	715.40	698.28	699.82	443,936	+0.02(+0.00%)
Jan 19, 2022	711.59	720.54	698.93	699.79	492,036	-11.93(-1.68%)
Jan 18, 2022	702.49	714.41	696.17	711.72	480,964	-3.66(-0.51%)
Jan 14, 2022				715.38	0	-1.30(-0.18%)
Jan 13, 2022	735.51	735.63	715.08	716.68	443,324	-15.65(-2.14%)
Jan 12, 2022	731.75	744.62	730.01	732.34	358,393	-2.32(-0.32%)
Jan 11, 2022	727.83	735.39	718.02	734.66	336,733	+2.44(+0.33%)
Jan 10, 2022	724.98	732.43	712.36	732.21	433,552	-10.16(-1.37%)
Jan 07, 2022	727.78	751.05	727.78	742.38	371,269	-0.13(-0.02%)
Jan 06, 2022	748.71	751.49	729.42	742.51	382,811	-13.43(-1.78%)
Jan 05, 2022	778.71	780.20	754.56	755.94	412,129	-24.46(-3.13%)
Jan 04, 2022	797.90	803.79	776.91	780.40	416,464	-20.58(-2.57%)
Jan 03, 2022	810.14	812.09	785.29	800.98	367,282	-9.32(-1.15%)
Dec 31, 2021	811.48	817.56	807.96	810.30	290,849	+0.34(+0.04%)
Dec 30, 2021	807.41	811.51	798.53	809.96	249,727	+3.34(+0.41%)
Dec 29, 2021	804.71	808.44	798.31	806.62	259,591	+3.82(+0.48%)
Dec 28, 2021	800.02	806.81	795.02	802.80	253,552	+2.78(+0.35%)
Dec 27, 2021	788.54	800.03	784.03	800.02	309,913	+15.66(+2.00%)
Dec 23, 2021	785.54	787.29	779.71	784.36	452,161	+0.03(+0.00%)
Dec 22, 2021	776.12	784.99	772.03	784.33	347,859	+13.56(+1.76%)
Dec 21, 2021	770.77	793.57	765.65	770.77	528,699	-17.02(-2.16%)
Dec 20, 2021	782.87	792.08	777.90	787.80	470,674	+0.09(+0.01%)
Dec 17, 2021	777.53	795.97	777.53	787.71	747,737	-0.61(-0.08%)
Dec 16, 2021	785.80	794.83	784.06	788.32	402,108	+5.57(+0.71%)
Dec 15, 2021	777.18	786.95	773.61	782.76	482,883	+10.79(+1.40%)
Dec 14, 2021	780.75	780.75	757.11	771.97	550,434	-9.90(-1.27%)
Dec 13, 2021	760.44	786.42	760.44	781.88	425,982	+17.51(+2.29%)
Dec 10, 2021	767.50	768.49	760.38	764.36	318,926	-1.21(-0.16%)
Dec 09, 2021	780.12	780.12	759.52	765.58	258,238	-14.66(-1.88%)
Dec 08, 2021	776.85	781.35	768.69	780.24	335,982	+1.53(+0.20%)
Dec 07, 2021	770.05	784.51	766.95	778.70	330,411	+15.70(+2.06%)
Dec 06, 2021	762.10	766.25	756.06	763.00	312,412	+2.34(+0.31%)
Dec 03, 2021	773.11	773.68	750.69	760.67	410,490	-4.39(-0.57%)
Dec 02, 2021	769.81	771.37	758.41	765.05	477,786	-4.64(-0.60%)
Dec 01, 2021	781.25	788.42	768.76	769.69	870,625	-8.38(-1.08%)
Nov 30, 2021	782.95	798.36	776.74	778.07	1,115,809	-7.47(-0.95%)
Nov 29, 2021	763.35	787.59	757.38	785.54	562,696	+25.06(+3.30%)
Nov 26, 2021	763.15	779.60	756.36	760.48	339,570	-3.59(-0.47%)
Nov 24, 2021	749.28	764.65	738.68	764.08	339,855	+17.46(+2.34%)
Nov 23, 2021	745.28	749.27	738.63	746.61	756,937	+2.06(+0.28%)
Nov 22, 2021	754.38	755.48	742.02	744.55	554,291	-10.85(-1.44%)
Nov 19, 2021	766.38	767.11	754.36	755.40	685,054	-4.13(-0.54%)
Nov 18, 2021	766.38	760.26	758.78	759.53	345,465	-4.94(-0.65%)
Nov 17, 2021	766.26	769.92	762.26	764.47	635,967	+2.78(+0.36%)
Nov 16, 2021	764.73	768.30	761.38	761.69	441,028	+0.12(+0.02%)
Nov 15, 2021	740.48	763.63	740.14	761.57	774,778	+21.43(+2.90%)
Nov 12, 2021	746.26	746.27	739.01	740.14	602,672	+0.69(+0.09%)
Nov 11, 2021	752.13	752.49	735.58	739.45	429,567	-6.43(-0.86%)
Nov 10, 2021	759.92		744.12	745.88	451,939	-15.63(-2.05%)
Nov 09, 2021	754.81	767.98	752.32	761.52	312,373	+10.39(+1.38%)
Nov 08, 2021	747.40	756.77	734.99	751.12	444,558	+4.75(+0.64%)
Nov 05, 2021	771.49	771.49	744.77	746.37	573,767	-20.68(-2.70%)
Nov 04, 2021	771.26	772.67	749.13	767.05	666,509	-32.73(-4.09%)
Nov 03, 2021	805.15	808.49	790.48	799.79	222,698	+0.93(+0.12%)
Nov 02, 2021	795.32	807.46	791.42	798.86	293,103	+6.16(+0.78%)
Nov 01, 2021	798.66	799.01	783.81	792.70	382,872	-6.31(-0.79%)
Oct 29, 2021	803.73	810.50	795.53	799.01	536,753	-9.77(-1.21%)
Oct 28, 2021	787.32	809.29		808.78	347,137	+21.46(+2.73%)
Oct 27, 2021	805.21	810.89	786.93	787.32	319,839	-6.71(-0.85%)
Oct 26, 2021	788.54	796.62		794.03	292,962	+8.66(+1.10%)
Oct 25, 2021	783.01	791.79	778.28	785.37	326,925	+1.68(+0.21%)
Oct 22, 2021	778.68	787.05	774.87	783.69	323,554	+10.37(+1.34%)
Oct 21, 2021	762.53	778.09	756.70	773.33	441,042	+15.58(+2.06%)
Oct 20, 2021	744.22	759.62	744.22	757.75	479,522	+13.53(+1.82%)
Oct 19, 2021	739.78	744.54	734.15	744.22	575,857	+11.36(+1.55%)
Oct 18, 2021	740.18	746.44	732.02	732.86	497,615	-13.00(-1.74%)
Oct 15, 2021	737.12	748.82	733.16	745.86	570,126	+11.21(+1.53%)
Oct 14, 2021	734.35	740.96	731.36	734.66	370,323	+5.92(+0.81%)
Oct 13, 2021	721.38	732.98	721.38	728.74	404,991	+3.84(+0.53%)
Oct 12, 2021	714.70	725.85	712.29	724.90	368,774	+8.99(+1.26%)
Oct 11, 2021	719.88	720.69	710.93	715.91	336,038	-0.91(-0.13%)
Oct 08, 2021	728.00	730.35	714.02	716.82	491,138	-14.82(-2.03%)
Oct 07, 2021	730.91	739.67	726.28	731.64	561,003	+3.98(+0.55%)
Oct 06, 2021	727.36	731.44	713.88	727.66	760,487	+2.15(+0.30%)
Oct 05, 2021	738.81	741.46	721.29	725.51	707,559	-24.38(-3.25%)
Oct 04, 2021	754.86	759.56	744.14	749.89	424,900	-3.54(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.