Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 98.83 | 99.05 | 97.94 | 98.79 | 437,892 | -0.55(-0.56%) |
Dec 29, 2022 | 99.00 | 99.93 | 98.61 | 99.34 | 370,491 | +1.00(+1.02%) |
Dec 28, 2022 | 99.92 | 99.99 | 98.22 | 98.34 | 353,404 | -1.46(-1.47%) |
Dec 27, 2022 | 99.43 | 100.43 | 99.20 | 99.81 | 630,964 | +0.35(+0.35%) |
Dec 23, 2022 | 99.37 | 99.87 | 98.72 | 99.46 | 394,025 | +0.39(+0.39%) |
Dec 22, 2022 | 99.48 | 99.48 | 97.50 | 99.08 | 545,805 | -1.40(-1.39%) |
Dec 21, 2022 | 99.59 | 101.17 | 99.26 | 100.47 | 784,265 | +1.62(+1.64%) |
Dec 20, 2022 | 98.52 | 99.51 | 98.22 | 98.85 | 1,033,390 | +0.41(+0.41%) |
Dec 19, 2022 | 98.17 | 99.84 | 97.86 | 98.44 | 842,660 | +0.21(+0.21%) |
Dec 16, 2022 | 97.99 | 98.79 | 97.36 | 98.23 | 1,828,340 | -0.93(-0.94%) |
Dec 15, 2022 | 101.28 | 101.28 | 98.90 | 99.17 | 1,142,252 | -3.19(-3.11%) |
Dec 14, 2022 | 102.34 | 103.58 | 101.87 | 102.35 | 1,124,103 | +0.45(+0.44%) |
Dec 13, 2022 | 104.19 | 104.43 | 101.52 | 101.91 | 1,109,450 | -0.21(-0.20%) |
Dec 12, 2022 | 99.57 | 102.34 | 99.18 | 102.11 | 926,726 | +2.75(+2.77%) |
Dec 09, 2022 | 101.41 | 101.74 | 99.31 | 99.36 | 753,022 | -1.94(-1.91%) |
Dec 08, 2022 | 99.97 | 101.62 | 99.92 | 101.30 | 1,011,033 | +1.43(+1.43%) |
Dec 07, 2022 | 99.61 | 100.57 | 99.26 | 99.88 | 1,078,432 | +0.48(+0.48%) |
Dec 06, 2022 | 100.58 | 101.52 | 98.13 | 99.40 | 882,148 | -1.30(-1.29%) |
Dec 05, 2022 | 101.63 | 101.91 | 100.65 | 100.70 | 879,986 | -1.62(-1.59%) |
Dec 02, 2022 | 100.79 | 102.80 | 100.52 | 102.32 | 697,919 | +0.34(+0.33%) |
Dec 01, 2022 | 100.94 | 102.11 | 99.50 | 101.99 | 762,319 | +1.93(+1.93%) |
Nov 30, 2022 | 97.69 | 100.14 | 96.85 | 100.06 | 930,783 | +2.37(+2.42%) |
Nov 29, 2022 | 98.26 | 98.47 | 97.59 | 97.69 | 449,518 | -0.09(-0.09%) |
Nov 28, 2022 | 99.03 | 99.37 | 97.42 | 97.78 | 362,716 | -2.07(-2.07%) |
Nov 25, 2022 | 98.99 | 100.09 | 98.99 | 99.85 | 193,204 | +0.89(+0.90%) |
Nov 23, 2022 | 99.51 | 99.99 | 98.49 | 98.96 | 464,990 | -0.35(-0.35%) |
Nov 22, 2022 | 99.19 | 99.62 | 98.03 | 99.30 | 556,844 | +0.65(+0.66%) |
Nov 21, 2022 | 97.78 | 99.38 | 97.28 | 98.65 | 515,438 | +0.50(+0.51%) |
Nov 18, 2022 | 98.86 | 98.97 | 97.40 | 98.15 | 717,097 | +0.52(+0.54%) |
Nov 17, 2022 | 96.71 | 97.66 | 96.16 | 97.62 | 522,747 | -0.54(-0.55%) |
Nov 16, 2022 | 98.74 | 98.74 | 97.47 | 98.17 | 502,680 | -0.21(-0.21%) |
Nov 15, 2022 | 99.36 | 99.50 | 97.42 | 98.37 | 833,836 | -0.29(-0.29%) |
Nov 14, 2022 | 99.69 | 101.07 | 98.61 | 98.66 | 943,198 | -1.38(-1.38%) |
Nov 11, 2022 | 99.44 | 100.67 | 98.08 | 100.04 | 2,026,732 | +0.71(+0.72%) |
Nov 10, 2022 | 98.50 | 99.74 | 96.75 | 99.32 | 1,693,467 | +3.98(+4.17%) |
Nov 09, 2022 | 96.09 | 96.90 | 95.27 | 95.34 | 1,062,268 | -1.54(-1.59%) |
Nov 08, 2022 | 95.70 | 97.82 | 95.51 | 96.89 | 1,568,105 | +1.60(+1.68%) |
Nov 07, 2022 | 94.65 | 95.42 | 93.85 | 95.29 | 676,247 | +0.96(+1.02%) |
Nov 04, 2022 | 92.89 | 94.59 | 91.80 | 94.33 | 1,277,565 | +2.65(+2.89%) |
Nov 03, 2022 | 88.16 | 92.59 | 87.86 | 91.68 | 1,259,798 | +2.29(+2.56%) |
Nov 02, 2022 | 91.98 | 89.24 | 89.39 | 924,823 | -3.27(-3.53%) | |
Nov 01, 2022 | 92.15 | 92.89 | 90.43 | 92.66 | 911,883 | +0.47(+0.51%) |
Oct 31, 2022 | 91.84 | 92.51 | 91.22 | 92.18 | 1,302,406 | -0.28(-0.30%) |
Oct 28, 2022 | 90.44 | 92.55 | 89.53 | 92.46 | 1,230,945 | +2.25(+2.50%) |
Oct 27, 2022 | 90.88 | 92.08 | 90.16 | 90.21 | 932,358 | +0.51(+0.57%) |
Oct 26, 2022 | 89.78 | 90.44 | 88.68 | 89.69 | 798,667 | +0.77(+0.87%) |
Oct 25, 2022 | 87.15 | 89.39 | 87.15 | 88.92 | 854,063 | +1.63(+1.87%) |
Oct 24, 2022 | 86.09 | 87.69 | 85.71 | 87.29 | 1,014,447 | +1.74(+2.03%) |
Oct 21, 2022 | 83.48 | 85.60 | 82.94 | 85.55 | 1,035,726 | +2.56(+3.08%) |
Oct 20, 2022 | 86.13 | 86.21 | 82.77 | 82.99 | 842,125 | -3.08(-3.58%) |
Oct 19, 2022 | 85.88 | 86.68 | 85.41 | 86.08 | 832,075 | -0.22(-0.25%) |
Oct 18, 2022 | 87.09 | 87.69 | 85.19 | 86.29 | 813,201 | +1.50(+1.77%) |
Oct 17, 2022 | 84.80 | 85.17 | 84.04 | 84.79 | 894,851 | +1.69(+2.03%) |
Oct 14, 2022 | 84.97 | 85.32 | 82.74 | 83.10 | 703,287 | -1.49(-1.76%) |
Oct 13, 2022 | 81.91 | 86.00 | 81.04 | 84.59 | 924,240 | +1.18(+1.41%) |
Oct 12, 2022 | 85.13 | 85.29 | 83.39 | 83.42 | 554,885 | -1.39(-1.64%) |
Oct 11, 2022 | 84.65 | 86.57 | 84.06 | 84.81 | 788,769 | -0.11(-0.13%) |
Oct 10, 2022 | 85.78 | 85.85 | 83.69 | 84.92 | 692,771 | -0.11(-0.13%) |
Oct 07, 2022 | 85.08 | 85.62 | 84.34 | 85.03 | 568,862 | -1.34(-1.56%) |
Oct 06, 2022 | 86.56 | 87.51 | 86.14 | 86.37 | 444,364 | -0.66(-0.76%) |
Oct 05, 2022 | 85.82 | 87.92 | 85.44 | 87.03 | 745,009 | -0.04(-0.05%) |
Oct 04, 2022 | 85.37 | 87.15 | 85.14 | 87.07 | 963,190 | +3.55(+4.25%) |
Oct 03, 2022 | 81.71 | 84.57 | 81.02 | 83.53 | 1,144,994 | +3.13(+3.90%) |
Sep 30, 2022 | 81.00 | 82.04 | 79.72 | 80.39 | 1,174,480 | -0.37(-0.45%) |
Sep 29, 2022 | 81.25 | 81.25 | 79.14 | 80.76 | 616,800 | -1.34(-1.64%) |
Sep 28, 2022 | 80.34 | 82.63 | 79.65 | 82.10 | 1,066,719 | +2.30(+2.89%) |
Sep 27, 2022 | 81.21 | 81.25 | 78.40 | 79.80 | 776,221 | -0.45(-0.57%) |
Sep 26, 2022 | 81.57 | 82.09 | 80.18 | 80.25 | 1,245,901 | -1.50(-1.84%) |
Sep 23, 2022 | 82.09 | 82.97 | 80.77 | 81.76 | 989,935 | -1.70(-2.04%) |
Sep 22, 2022 | 85.90 | 85.96 | 83.38 | 83.46 | 852,200 | -2.16(-2.53%) |
Sep 21, 2022 | 86.88 | 88.22 | 85.61 | 85.62 | 1,077,350 | -0.28(-0.32%) |
Sep 20, 2022 | 87.10 | 87.48 | 85.07 | 85.90 | 957,333 | -1.82(-2.07%) |
Sep 19, 2022 | 84.18 | 87.77 | 84.18 | 87.72 | 1,236,071 | +2.78(+3.27%) |
Sep 16, 2022 | 85.70 | 85.90 | 84.26 | 84.94 | 1,749,573 | -1.88(-2.16%) |
Sep 15, 2022 | 88.00 | 89.38 | 86.47 | 86.82 | 729,194 | -1.40(-1.59%) |
Sep 14, 2022 | 89.11 | 89.40 | 87.35 | 88.22 | 868,552 | -0.76(-0.86%) |
Sep 13, 2022 | 90.23 | 90.95 | 88.58 | 88.98 | 758,811 | -3.71(-4.00%) |
Sep 12, 2022 | 90.92 | 92.99 | 90.91 | 92.69 | 835,222 | +2.53(+2.81%) |
Sep 09, 2022 | 89.84 | 90.36 | 89.69 | 90.16 | 396,534 | +1.42(+1.60%) |
Sep 08, 2022 | 87.48 | 88.93 | 86.72 | 88.73 | 484,779 | +0.88(+1.00%) |
Sep 07, 2022 | 85.89 | 88.15 | 85.82 | 87.85 | 527,139 | +1.56(+1.81%) |
Sep 06, 2022 | 85.93 | 86.39 | 84.99 | 86.29 | 644,136 | +0.92(+1.08%) |
Sep 02, 2022 | 87.05 | 87.87 | 84.96 | 85.37 | 533,006 | -0.48(-0.56%) |
Sep 01, 2022 | 86.25 | 86.35 | 84.99 | 85.86 | 758,174 | -0.76(-0.88%) |
Aug 31, 2022 | 88.20 | 88.36 | 86.23 | 86.62 | 723,117 | -1.38(-1.57%) |
Aug 30, 2022 | 89.03 | 89.13 | 87.16 | 88.00 | 820,980 | -1.04(-1.17%) |
Aug 29, 2022 | 88.40 | 89.58 | 88.00 | 89.04 | 804,366 | -0.34(-0.38%) |
Aug 26, 2022 | 92.59 | 92.67 | 89.22 | 89.38 | 626,087 | -2.97(-3.22%) |
Aug 25, 2022 | 91.62 | 92.48 | 91.35 | 92.35 | 458,432 | +1.55(+1.71%) |
Aug 24, 2022 | 90.35 | 91.67 | 89.99 | 90.80 | 360,615 | +0.57(+0.64%) |
Aug 23, 2022 | 90.62 | 91.49 | 89.66 | 90.23 | 586,625 | -0.06(-0.07%) |
Aug 22, 2022 | 91.02 | 91.51 | 90.14 | 90.28 | 517,402 | -2.17(-2.35%) |
Aug 19, 2022 | 93.07 | 93.07 | 91.97 | 92.46 | 1,055,505 | -1.25(-1.33%) |
Aug 18, 2022 | 95.29 | 95.44 | 93.55 | 93.70 | 580,988 | +0.18(+0.19%) |
Aug 17, 2022 | 93.95 | 94.35 | 93.39 | 93.53 | 567,068 | -1.68(-1.76%) |
Aug 16, 2022 | 94.79 | 95.78 | 94.62 | 95.21 | 587,012 | +0.25(+0.26%) |
Aug 15, 2022 | 94.23 | 95.08 | 94.00 | 94.96 | 888,154 | -0.15(-0.16%) |
Aug 12, 2022 | 93.66 | 95.15 | 93.31 | 95.11 | 435,957 | +1.87(+2.00%) |
Aug 11, 2022 | 94.07 | 94.07 | 92.86 | 93.24 | 810,694 | +0.10(+0.11%) |
Aug 10, 2022 | 93.25 | 93.72 | 92.83 | 93.14 | 1,084,734 | +1.96(+2.15%) |
Aug 09, 2022 | 91.56 | 92.14 | 90.75 | 91.18 | 608,764 | -0.42(-0.46%) |
Aug 08, 2022 | 94.39 | 94.68 | 91.47 | 91.60 | 885,319 | -2.25(-2.40%) |
Aug 05, 2022 | 90.10 | 94.33 | 89.39 | 93.85 | 1,377,009 | +2.84(+3.12%) |
Aug 04, 2022 | 90.23 | 91.34 | 89.31 | 91.01 | 1,101,080 | +0.73(+0.81%) |
Aug 03, 2022 | 90.64 | 91.21 | 89.94 | 90.28 | 703,468 | +0.23(+0.25%) |
Aug 02, 2022 | 91.38 | 92.45 | 89.96 | 90.05 | 1,596,932 | -1.73(-1.88%) |
Aug 01, 2022 | 91.19 | 92.14 | 90.32 | 91.78 | 712,387 | -0.44(-0.48%) |
Jul 29, 2022 | 92.76 | 93.08 | 91.91 | 92.22 | 916,324 | -0.31(-0.33%) |
Jul 28, 2022 | 91.04 | 92.86 | 90.52 | 92.53 | 1,440,311 | +1.90(+2.10%) |
Jul 27, 2022 | 86.48 | 91.40 | 86.48 | 90.63 | 1,827,313 | +4.78(+5.56%) |
Jul 26, 2022 | 85.63 | 86.32 | 85.06 | 85.85 | 391,636 | +0.11(+0.13%) |
Jul 25, 2022 | 85.20 | 85.97 | 84.39 | 85.74 | 506,383 | +0.98(+1.15%) |
Jul 22, 2022 | 85.17 | 85.93 | 83.97 | 84.76 | 782,994 | -0.40(-0.47%) |
Jul 21, 2022 | 84.91 | 85.50 | 84.28 | 85.17 | 675,483 | -0.18(-0.21%) |
Jul 20, 2022 | 84.85 | 85.72 | 84.30 | 85.35 | 924,279 | +0.27(+0.31%) |
Jul 19, 2022 | 83.10 | 85.21 | 83.10 | 85.08 | 978,332 | +3.61(+4.43%) |
Jul 18, 2022 | 82.83 | 83.26 | 80.96 | 81.47 | 501,053 | -0.59(-0.72%) |
Jul 15, 2022 | 81.24 | 82.14 | 80.05 | 82.06 | 933,057 | +2.57(+3.23%) |
Jul 14, 2022 | 78.00 | 79.80 | 77.22 | 79.50 | 1,397,852 | -0.21(-0.26%) |
Jul 13, 2022 | 79.62 | 80.36 | 78.81 | 79.70 | 799,907 | -1.33(-1.64%) |
Jul 12, 2022 | 80.39 | 82.54 | 80.22 | 81.03 | 706,220 | -0.19(-0.23%) |
Jul 11, 2022 | 81.01 | 82.00 | 80.80 | 81.22 | 699,322 | -0.69(-0.84%) |
Jul 08, 2022 | 82.80 | 83.06 | 81.04 | 81.91 | 998,772 | -0.73(-0.88%) |
Jul 07, 2022 | 82.83 | 83.54 | 82.34 | 82.64 | 1,247,862 | +1.40(+1.72%) |
Jul 06, 2022 | 81.02 | 81.75 | 79.66 | 81.24 | 1,034,607 | +0.15(+0.18%) |
Jul 05, 2022 | 80.16 | 81.28 | 78.45 | 81.09 | 1,481,482 | -0.90(-1.09%) |
Jul 01, 2022 | 81.08 | 82.40 | 79.46 | 81.99 | 1,056,136 | +1.01(+1.24%) |
Jun 30, 2022 | 80.16 | 81.49 | 79.30 | 80.99 | 1,168,474 | -0.54(-0.67%) |
Jun 29, 2022 | 82.97 | 82.97 | 80.96 | 81.53 | 650,467 | -1.03(-1.24%) |
Jun 28, 2022 | 84.94 | 85.47 | 82.40 | 82.55 | 882,951 | -1.66(-1.97%) |
Jun 27, 2022 | 84.71 | 85.24 | 83.79 | 84.21 | 647,312 | +0.30(+0.35%) |
Jun 24, 2022 | 81.24 | 84.16 | 81.01 | 83.92 | 1,103,523 | +4.23(+5.31%) |
Jun 23, 2022 | 81.15 | 81.82 | 78.85 | 79.68 | 1,187,687 | -2.94(-3.56%) |
Jun 22, 2022 | 81.77 | 83.50 | 81.52 | 82.62 | 744,540 | -0.87(-1.04%) |
Jun 21, 2022 | 83.87 | 84.61 | 82.53 | 83.49 | 823,313 | +1.32(+1.61%) |
Jun 17, 2022 | 82.75 | 83.30 | 80.60 | 82.17 | 2,252,656 | -0.81(-0.98%) |
Jun 16, 2022 | 84.94 | 85.16 | 81.91 | 82.98 | 1,192,121 | -3.85(-4.43%) |
Jun 15, 2022 | 86.23 | 87.82 | 85.40 | 86.83 | 880,236 | +1.66(+1.95%) |
Jun 14, 2022 | 85.05 | 85.92 | 84.28 | 85.17 | 650,970 | +0.50(+0.59%) |
Jun 13, 2022 | 86.80 | 86.83 | 84.02 | 84.67 | 831,737 | -4.38(-4.92%) |
Jun 10, 2022 | 89.33 | 90.29 | 88.39 | 89.05 | 1,048,524 | -2.54(-2.77%) |
Jun 09, 2022 | 92.51 | 93.21 | 91.53 | 91.58 | 443,860 | -1.16(-1.26%) |
Jun 08, 2022 | 92.74 | 93.50 | 92.17 | 92.75 | 516,770 | -0.82(-0.88%) |
Jun 07, 2022 | 92.30 | 93.69 | 91.99 | 93.57 | 664,423 | +0.30(+0.32%) |
Jun 06, 2022 | 93.73 | 94.34 | 92.58 | 93.27 | 676,684 | -0.14(-0.15%) |
Jun 03, 2022 | 92.58 | 93.59 | 92.37 | 93.41 | 471,533 | -0.29(-0.31%) |
Jun 02, 2022 | 92.17 | 94.23 | 92.03 | 93.69 | 884,827 | +1.73(+1.88%) |
Jun 01, 2022 | 93.20 | 93.49 | 90.24 | 91.97 | 1,135,759 | -1.23(-1.32%) |
May 31, 2022 | 93.49 | 93.95 | 92.77 | 93.20 | 1,710,224 | -0.46(-0.50%) |
May 27, 2022 | 90.64 | 93.73 | 90.61 | 93.66 | 1,438,525 | +4.12(+4.61%) |
May 26, 2022 | 88.03 | 89.95 | 87.81 | 89.54 | 908,493 | +2.57(+2.95%) |
May 25, 2022 | 84.98 | 87.40 | 84.80 | 86.97 | 895,710 | +1.77(+2.07%) |
May 24, 2022 | 85.85 | 85.86 | 83.87 | 85.21 | 580,084 | -1.27(-1.47%) |
May 23, 2022 | 87.67 | 87.67 | 85.93 | 86.48 | 672,444 | +0.68(+0.79%) |
May 20, 2022 | 86.35 | 86.78 | 83.87 | 85.80 | 794,072 | -0.09(-0.10%) |
May 19, 2022 | 84.73 | 87.50 | 84.69 | 85.89 | 894,982 | +0.01(+0.01%) |
May 18, 2022 | 87.56 | 87.92 | 85.64 | 85.88 | 597,255 | -2.15(-2.44%) |
May 17, 2022 | 86.77 | 88.10 | 86.15 | 88.03 | 496,469 | +3.03(+3.57%) |
May 16, 2022 | 85.36 | 85.71 | 83.94 | 84.99 | 483,772 | -0.49(-0.58%) |
May 13, 2022 | 85.48 | 86.83 | 85.10 | 85.49 | 583,818 | +0.82(+0.97%) |
May 12, 2022 | 83.21 | 84.89 | 82.83 | 84.67 | 1,061,471 | +1.69(+2.04%) |
May 11, 2022 | 85.52 | 86.44 | 82.85 | 82.97 | 1,489,811 | -2.40(-2.82%) |
May 10, 2022 | 86.61 | 86.97 | 83.90 | 85.38 | 1,070,662 | -0.19(-0.22%) |
May 09, 2022 | 87.28 | 88.21 | 85.21 | 85.56 | 697,437 | -2.89(-3.26%) |
May 06, 2022 | 90.22 | 90.22 | 87.14 | 88.45 | 1,061,046 | -1.83(-2.03%) |
May 05, 2022 | 92.38 | 92.79 | 89.41 | 90.28 | 851,223 | -3.03(-3.25%) |
May 04, 2022 | 91.09 | 93.56 | 90.06 | 93.32 | 1,107,217 | +2.59(+2.86%) |
May 03, 2022 | 90.68 | 91.87 | 89.92 | 90.73 | 1,046,359 | +0.18(+0.20%) |
May 02, 2022 | 88.79 | 90.81 | 88.59 | 90.55 | 1,498,020 | +1.99(+2.25%) |
Apr 29, 2022 | 91.60 | 92.12 | 88.27 | 88.56 | 973,948 | -3.67(-3.98%) |
Apr 28, 2022 | 90.09 | 92.68 | 89.16 | 92.23 | 1,428,594 | +3.56(+4.01%) |
Apr 27, 2022 | 86.23 | 89.20 | 85.02 | 88.68 | 1,588,715 | +3.47(+4.07%) |
Apr 26, 2022 | 87.15 | 87.96 | 85.21 | 85.21 | 1,084,724 | -2.70(-3.07%) |
Apr 25, 2022 | 87.05 | 88.10 | 85.55 | 87.91 | 1,239,769 | +0.12(+0.13%) |
Apr 22, 2022 | 90.41 | 90.67 | 87.61 | 87.79 | 808,870 | -3.34(-3.66%) |
Apr 21, 2022 | 93.57 | 94.14 | 90.69 | 91.13 | 1,053,622 | -1.32(-1.43%) |
Apr 20, 2022 | 90.53 | 92.78 | 90.53 | 92.45 | 920,345 | +2.87(+3.20%) |
Apr 19, 2022 | 88.05 | 89.65 | 87.94 | 89.58 | 877,229 | +2.00(+2.28%) |
Apr 18, 2022 | 87.78 | 88.67 | 87.19 | 87.58 | 472,924 | -0.25(-0.28%) |
Apr 14, 2022 | 88.53 | 88.98 | 87.77 | 87.83 | 753,048 | -0.38(-0.44%) |
Apr 13, 2022 | 87.02 | 88.42 | 87.02 | 88.21 | 630,668 | +0.98(+1.13%) |
Apr 12, 2022 | 88.17 | 88.93 | 87.04 | 87.23 | 636,122 | -0.44(-0.51%) |
Apr 11, 2022 | 88.09 | 89.74 | 87.55 | 87.67 | 891,407 | -0.30(-0.34%) |
Apr 08, 2022 | 89.39 | 89.39 | 87.25 | 87.97 | 1,186,935 | -1.28(-1.43%) |
Apr 07, 2022 | 88.72 | 89.73 | 87.76 | 89.25 | 1,039,096 | -0.33(-0.36%) |
Apr 06, 2022 | 88.09 | 89.74 | 88.07 | 89.57 | 1,191,507 | +0.82(+0.92%) |
Apr 05, 2022 | 91.76 | 92.22 | 88.01 | 88.76 | 1,865,471 | -3.50(-3.79%) |
Apr 04, 2022 | 94.00 | 94.23 | 92.10 | 92.25 | 1,220,217 | -1.75(-1.87%) |
Apr 01, 2022 | 95.65 | 95.86 | 92.89 | 94.01 | 983,666 | -0.72(-0.76%) |
Mar 31, 2022 | 96.87 | 97.69 | 94.54 | 94.72 | 1,291,170 | -2.89(-2.96%) |
Mar 30, 2022 | 98.07 | 98.46 | 96.80 | 97.61 | 848,044 | -0.47(-0.48%) |
Mar 29, 2022 | 97.39 | 98.54 | 96.53 | 98.08 | 1,376,628 | +1.29(+1.33%) |
Mar 28, 2022 | 95.42 | 97.02 | 95.40 | 96.79 | 1,632,995 | +1.12(+1.17%) |
Mar 25, 2022 | 95.54 | 96.35 | 94.63 | 95.67 | 1,409,181 | +0.18(+0.19%) |
Mar 24, 2022 | 94.61 | 95.54 | 94.19 | 95.49 | 919,192 | +1.23(+1.31%) |
Mar 23, 2022 | 93.78 | 95.14 | 93.37 | 94.26 | 938,590 | +0.01(+0.01%) |
Mar 22, 2022 | 95.09 | 96.61 | 93.93 | 94.25 | 1,133,186 | -0.84(-0.88%) |
Mar 21, 2022 | 94.92 | 96.78 | 94.54 | 95.09 | 1,446,236 | +0.37(+0.40%) |
Mar 18, 2022 | 92.80 | 94.97 | 92.20 | 94.71 | 2,869,621 | +1.91(+2.06%) |
Mar 17, 2022 | 91.26 | 92.83 | 91.17 | 92.80 | 1,040,676 | +0.57(+0.62%) |
Mar 16, 2022 | 89.05 | 92.25 | 88.64 | 92.23 | 1,279,638 | +3.94(+4.46%) |
Mar 15, 2022 | 88.65 | 88.77 | 87.40 | 88.29 | 759,073 | +0.57(+0.65%) |
Mar 14, 2022 | 88.62 | 88.87 | 87.16 | 87.72 | 1,191,501 | +0.02(+0.02%) |
Mar 11, 2022 | 88.67 | 89.11 | 87.57 | 87.70 | 1,337,325 | +0.04(+0.04%) |
Mar 10, 2022 | 89.68 | 85.69 | 87.66 | 1,252,133 | -3.85(-4.21%) | |
Mar 09, 2022 | 92.67 | 93.44 | 91.15 | 91.51 | 1,593,624 | -0.03(-0.03%) |
Mar 08, 2022 | 89.69 | 93.13 | 88.60 | 91.54 | 1,660,473 | +2.98(+3.37%) |
Mar 07, 2022 | 90.07 | 90.23 | 88.44 | 88.56 | 1,886,621 | -1.63(-1.80%) |
Mar 04, 2022 | 89.83 | 90.59 | 88.09 | 90.18 | 1,285,050 | -1.47(-1.60%) |
Mar 03, 2022 | 91.44 | 92.32 | 90.21 | 91.65 | 942,973 | -0.14(-0.15%) |
Mar 02, 2022 | 88.49 | 92.52 | 87.62 | 91.79 | 1,814,527 | +4.33(+4.96%) |
Mar 01, 2022 | 91.11 | 91.11 | 85.54 | 87.46 | 2,006,227 | -3.97(-4.34%) |
Feb 28, 2022 | 91.59 | 92.72 | 90.10 | 91.42 | 1,551,717 | -1.54(-1.65%) |
Feb 25, 2022 | 91.89 | 93.25 | 91.55 | 92.96 | 1,489,854 | +1.38(+1.51%) |
Feb 24, 2022 | 88.06 | 91.84 | 87.32 | 91.58 | 1,320,958 | +1.67(+1.86%) |
Feb 23, 2022 | 93.93 | 93.93 | 89.67 | 89.91 | 1,652,801 | -3.19(-3.42%) |
Feb 22, 2022 | 95.04 | 95.82 | 92.69 | 93.09 | 1,736,333 | -2.15(-2.26%) |
Feb 18, 2022 | 95.25 | 0 | +0.81(+0.85%) | |||
Feb 17, 2022 | 93.42 | 94.81 | 91.55 | 94.44 | 2,466,783 | +0.52(+0.55%) |
Feb 16, 2022 | 87.68 | 94.28 | 87.04 | 93.92 | 2,283,061 | +5.68(+6.44%) |
Feb 15, 2022 | 87.21 | 88.79 | 86.94 | 88.24 | 1,174,426 | +2.21(+2.57%) |
Feb 14, 2022 | 86.46 | 86.85 | 85.07 | 86.02 | 1,180,791 | -0.33(-0.39%) |
Feb 11, 2022 | 88.57 | 89.25 | 85.69 | 86.36 | 1,292,307 | -2.03(-2.29%) |
Feb 10, 2022 | 89.92 | 90.82 | 87.82 | 88.38 | 1,086,818 | -2.73(-3.00%) |
Feb 09, 2022 | 89.69 | 91.64 | 89.69 | 91.12 | 818,419 | +2.29(+2.58%) |
Feb 08, 2022 | 87.80 | 89.12 | 87.32 | 88.83 | 644,512 | +1.77(+2.03%) |
Feb 07, 2022 | 86.60 | 88.08 | 85.53 | 87.06 | 1,067,071 | +0.58(+0.67%) |
Feb 04, 2022 | 86.93 | 87.64 | 85.60 | 86.48 | 767,785 | -0.98(-1.12%) |
Feb 03, 2022 | 88.61 | 87.19 | 87.46 | 722,081 | -1.75(-1.96%) | |
Feb 02, 2022 | 87.99 | 89.85 | 87.33 | 89.21 | 582,386 | +0.88(+1.00%) |
Feb 01, 2022 | 87.34 | 88.87 | 86.87 | 88.32 | 801,712 | +0.90(+1.03%) |
Jan 31, 2022 | 85.87 | 87.51 | 87.42 | 851,013 | +1.00(+1.16%) | |
Jan 28, 2022 | 85.21 | 86.45 | 83.13 | 86.42 | 909,582 | +0.56(+0.65%) |
Jan 27, 2022 | 88.93 | 89.80 | 85.14 | 85.86 | 770,705 | -2.00(-2.27%) |
Jan 26, 2022 | 88.36 | 90.30 | 87.27 | 87.85 | 1,073,980 | +0.18(+0.20%) |
Jan 25, 2022 | 87.09 | 88.35 | 85.51 | 87.68 | 984,710 | -1.33(-1.49%) |
Jan 24, 2022 | 86.74 | 89.44 | 84.90 | 89.00 | 986,406 | +0.18(+0.20%) |
Jan 21, 2022 | 89.91 | 90.56 | 88.02 | 88.83 | 1,002,680 | -1.52(-1.69%) |
Jan 20, 2022 | 90.50 | 92.71 | 90.13 | 90.35 | 994,054 | -0.04(-0.04%) |
Jan 19, 2022 | 92.23 | 92.23 | 89.41 | 90.39 | 1,326,349 | -1.19(-1.30%) |
Jan 18, 2022 | 93.82 | 94.16 | 91.02 | 91.58 | 742,945 | -2.53(-2.69%) |
Jan 14, 2022 | 94.11 | 0 | +2.17(+2.36%) | |||
Jan 13, 2022 | 90.68 | 92.36 | 90.22 | 91.93 | 1,281,988 | +1.59(+1.76%) |
Jan 12, 2022 | 91.32 | 91.70 | 89.99 | 90.34 | 1,172,691 | -0.52(-0.57%) |
Jan 11, 2022 | 92.84 | 92.84 | 90.47 | 90.86 | 1,335,134 | -1.99(-2.14%) |
Jan 10, 2022 | 93.52 | 93.74 | 91.54 | 92.85 | 874,838 | -0.67(-0.72%) |
Jan 07, 2022 | 94.72 | 94.72 | 92.83 | 93.52 | 933,341 | -1.32(-1.39%) |
Jan 06, 2022 | 94.48 | 95.65 | 93.87 | 94.83 | 1,075,820 | -0.11(-0.11%) |
Jan 05, 2022 | 96.41 | 97.52 | 94.81 | 94.94 | 1,122,021 | -1.13(-1.18%) |
Jan 04, 2022 | 92.01 | 96.48 | 91.45 | 96.07 | 1,360,617 | +5.32(+5.86%) |