Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	98.83	99.05	97.94	98.79	437,892	-0.55(-0.56%)
Dec 29, 2022	99.00	99.93	98.61	99.34	370,491	+1.00(+1.02%)
Dec 28, 2022	99.92	99.99	98.22	98.34	353,404	-1.46(-1.47%)
Dec 27, 2022	99.43	100.43	99.20	99.81	630,964	+0.35(+0.35%)
Dec 23, 2022	99.37	99.87	98.72	99.46	394,025	+0.39(+0.39%)
Dec 22, 2022	99.48	99.48	97.50	99.08	545,805	-1.40(-1.39%)
Dec 21, 2022	99.59	101.17	99.26	100.47	784,265	+1.62(+1.64%)
Dec 20, 2022	98.52	99.51	98.22	98.85	1,033,390	+0.41(+0.41%)
Dec 19, 2022	98.17	99.84	97.86	98.44	842,660	+0.21(+0.21%)
Dec 16, 2022	97.99	98.79	97.36	98.23	1,828,340	-0.93(-0.94%)
Dec 15, 2022	101.28	101.28	98.90	99.17	1,142,252	-3.19(-3.11%)
Dec 14, 2022	102.34	103.58	101.87	102.35	1,124,103	+0.45(+0.44%)
Dec 13, 2022	104.19	104.43	101.52	101.91	1,109,450	-0.21(-0.20%)
Dec 12, 2022	99.57	102.34	99.18	102.11	926,726	+2.75(+2.77%)
Dec 09, 2022	101.41	101.74	99.31	99.36	753,022	-1.94(-1.91%)
Dec 08, 2022	99.97	101.62	99.92	101.30	1,011,033	+1.43(+1.43%)
Dec 07, 2022	99.61	100.57	99.26	99.88	1,078,432	+0.48(+0.48%)
Dec 06, 2022	100.58	101.52	98.13	99.40	882,148	-1.30(-1.29%)
Dec 05, 2022	101.63	101.91	100.65	100.70	879,986	-1.62(-1.59%)
Dec 02, 2022	100.79	102.80	100.52	102.32	697,919	+0.34(+0.33%)
Dec 01, 2022	100.94	102.11	99.50	101.99	762,319	+1.93(+1.93%)
Nov 30, 2022	97.69	100.14	96.85	100.06	930,783	+2.37(+2.42%)
Nov 29, 2022	98.26	98.47	97.59	97.69	449,518	-0.09(-0.09%)
Nov 28, 2022	99.03	99.37	97.42	97.78	362,716	-2.07(-2.07%)
Nov 25, 2022	98.99	100.09	98.99	99.85	193,204	+0.89(+0.90%)
Nov 23, 2022	99.51	99.99	98.49	98.96	464,990	-0.35(-0.35%)
Nov 22, 2022	99.19	99.62	98.03	99.30	556,844	+0.65(+0.66%)
Nov 21, 2022	97.78	99.38	97.28	98.65	515,438	+0.50(+0.51%)
Nov 18, 2022	98.86	98.97	97.40	98.15	717,097	+0.52(+0.54%)
Nov 17, 2022	96.71	97.66	96.16	97.62	522,747	-0.54(-0.55%)
Nov 16, 2022	98.74	98.74	97.47	98.17	502,680	-0.21(-0.21%)
Nov 15, 2022	99.36	99.50	97.42	98.37	833,836	-0.29(-0.29%)
Nov 14, 2022	99.69	101.07	98.61	98.66	943,198	-1.38(-1.38%)
Nov 11, 2022	99.44	100.67	98.08	100.04	2,026,732	+0.71(+0.72%)
Nov 10, 2022	98.50	99.74	96.75	99.32	1,693,467	+3.98(+4.17%)
Nov 09, 2022	96.09	96.90	95.27	95.34	1,062,268	-1.54(-1.59%)
Nov 08, 2022	95.70	97.82	95.51	96.89	1,568,105	+1.60(+1.68%)
Nov 07, 2022	94.65	95.42	93.85	95.29	676,247	+0.96(+1.02%)
Nov 04, 2022	92.89	94.59	91.80	94.33	1,277,565	+2.65(+2.89%)
Nov 03, 2022	88.16	92.59	87.86	91.68	1,259,798	+2.29(+2.56%)
Nov 02, 2022	91.98		89.24	89.39	924,823	-3.27(-3.53%)
Nov 01, 2022	92.15	92.89	90.43	92.66	911,883	+0.47(+0.51%)
Oct 31, 2022	91.84	92.51	91.22	92.18	1,302,406	-0.28(-0.30%)
Oct 28, 2022	90.44	92.55	89.53	92.46	1,230,945	+2.25(+2.50%)
Oct 27, 2022	90.88	92.08	90.16	90.21	932,358	+0.51(+0.57%)
Oct 26, 2022	89.78	90.44	88.68	89.69	798,667	+0.77(+0.87%)
Oct 25, 2022	87.15	89.39	87.15	88.92	854,063	+1.63(+1.87%)
Oct 24, 2022	86.09	87.69	85.71	87.29	1,014,447	+1.74(+2.03%)
Oct 21, 2022	83.48	85.60	82.94	85.55	1,035,726	+2.56(+3.08%)
Oct 20, 2022	86.13	86.21	82.77	82.99	842,125	-3.08(-3.58%)
Oct 19, 2022	85.88	86.68	85.41	86.08	832,075	-0.22(-0.25%)
Oct 18, 2022	87.09	87.69	85.19	86.29	813,201	+1.50(+1.77%)
Oct 17, 2022	84.80	85.17	84.04	84.79	894,851	+1.69(+2.03%)
Oct 14, 2022	84.97	85.32	82.74	83.10	703,287	-1.49(-1.76%)
Oct 13, 2022	81.91	86.00	81.04	84.59	924,240	+1.18(+1.41%)
Oct 12, 2022	85.13	85.29	83.39	83.42	554,885	-1.39(-1.64%)
Oct 11, 2022	84.65	86.57	84.06	84.81	788,769	-0.11(-0.13%)
Oct 10, 2022	85.78	85.85	83.69	84.92	692,771	-0.11(-0.13%)
Oct 07, 2022	85.08	85.62	84.34	85.03	568,862	-1.34(-1.56%)
Oct 06, 2022	86.56	87.51	86.14	86.37	444,364	-0.66(-0.76%)
Oct 05, 2022	85.82	87.92	85.44	87.03	745,009	-0.04(-0.05%)
Oct 04, 2022	85.37	87.15	85.14	87.07	963,190	+3.55(+4.25%)
Oct 03, 2022	81.71	84.57	81.02	83.53	1,144,994	+3.13(+3.90%)
Sep 30, 2022	81.00	82.04	79.72	80.39	1,174,480	-0.37(-0.45%)
Sep 29, 2022	81.25	81.25	79.14	80.76	616,800	-1.34(-1.64%)
Sep 28, 2022	80.34	82.63	79.65	82.10	1,066,719	+2.30(+2.89%)
Sep 27, 2022	81.21	81.25	78.40	79.80	776,221	-0.45(-0.57%)
Sep 26, 2022	81.57	82.09	80.18	80.25	1,245,901	-1.50(-1.84%)
Sep 23, 2022	82.09	82.97	80.77	81.76	989,935	-1.70(-2.04%)
Sep 22, 2022	85.90	85.96	83.38	83.46	852,200	-2.16(-2.53%)
Sep 21, 2022	86.88	88.22	85.61	85.62	1,077,350	-0.28(-0.32%)
Sep 20, 2022	87.10	87.48	85.07	85.90	957,333	-1.82(-2.07%)
Sep 19, 2022	84.18	87.77	84.18	87.72	1,236,071	+2.78(+3.27%)
Sep 16, 2022	85.70	85.90	84.26	84.94	1,749,573	-1.88(-2.16%)
Sep 15, 2022	88.00	89.38	86.47	86.82	729,194	-1.40(-1.59%)
Sep 14, 2022	89.11	89.40	87.35	88.22	868,552	-0.76(-0.86%)
Sep 13, 2022	90.23	90.95	88.58	88.98	758,811	-3.71(-4.00%)
Sep 12, 2022	90.92	92.99	90.91	92.69	835,222	+2.53(+2.81%)
Sep 09, 2022	89.84	90.36	89.69	90.16	396,534	+1.42(+1.60%)
Sep 08, 2022	87.48	88.93	86.72	88.73	484,779	+0.88(+1.00%)
Sep 07, 2022	85.89	88.15	85.82	87.85	527,139	+1.56(+1.81%)
Sep 06, 2022	85.93	86.39	84.99	86.29	644,136	+0.92(+1.08%)
Sep 02, 2022	87.05	87.87	84.96	85.37	533,006	-0.48(-0.56%)
Sep 01, 2022	86.25	86.35	84.99	85.86	758,174	-0.76(-0.88%)
Aug 31, 2022	88.20	88.36	86.23	86.62	723,117	-1.38(-1.57%)
Aug 30, 2022	89.03	89.13	87.16	88.00	820,980	-1.04(-1.17%)
Aug 29, 2022	88.40	89.58	88.00	89.04	804,366	-0.34(-0.38%)
Aug 26, 2022	92.59	92.67	89.22	89.38	626,087	-2.97(-3.22%)
Aug 25, 2022	91.62	92.48	91.35	92.35	458,432	+1.55(+1.71%)
Aug 24, 2022	90.35	91.67	89.99	90.80	360,615	+0.57(+0.64%)
Aug 23, 2022	90.62	91.49	89.66	90.23	586,625	-0.06(-0.07%)
Aug 22, 2022	91.02	91.51	90.14	90.28	517,402	-2.17(-2.35%)
Aug 19, 2022	93.07	93.07	91.97	92.46	1,055,505	-1.25(-1.33%)
Aug 18, 2022	95.29	95.44	93.55	93.70	580,988	+0.18(+0.19%)
Aug 17, 2022	93.95	94.35	93.39	93.53	567,068	-1.68(-1.76%)
Aug 16, 2022	94.79	95.78	94.62	95.21	587,012	+0.25(+0.26%)
Aug 15, 2022	94.23	95.08	94.00	94.96	888,154	-0.15(-0.16%)
Aug 12, 2022	93.66	95.15	93.31	95.11	435,957	+1.87(+2.00%)
Aug 11, 2022	94.07	94.07	92.86	93.24	810,694	+0.10(+0.11%)
Aug 10, 2022	93.25	93.72	92.83	93.14	1,084,734	+1.96(+2.15%)
Aug 09, 2022	91.56	92.14	90.75	91.18	608,764	-0.42(-0.46%)
Aug 08, 2022	94.39	94.68	91.47	91.60	885,319	-2.25(-2.40%)
Aug 05, 2022	90.10	94.33	89.39	93.85	1,377,009	+2.84(+3.12%)
Aug 04, 2022	90.23	91.34	89.31	91.01	1,101,080	+0.73(+0.81%)
Aug 03, 2022	90.64	91.21	89.94	90.28	703,468	+0.23(+0.25%)
Aug 02, 2022	91.38	92.45	89.96	90.05	1,596,932	-1.73(-1.88%)
Aug 01, 2022	91.19	92.14	90.32	91.78	712,387	-0.44(-0.48%)
Jul 29, 2022	92.76	93.08	91.91	92.22	916,324	-0.31(-0.33%)
Jul 28, 2022	91.04	92.86	90.52	92.53	1,440,311	+1.90(+2.10%)
Jul 27, 2022	86.48	91.40	86.48	90.63	1,827,313	+4.78(+5.56%)
Jul 26, 2022	85.63	86.32	85.06	85.85	391,636	+0.11(+0.13%)
Jul 25, 2022	85.20	85.97	84.39	85.74	506,383	+0.98(+1.15%)
Jul 22, 2022	85.17	85.93	83.97	84.76	782,994	-0.40(-0.47%)
Jul 21, 2022	84.91	85.50	84.28	85.17	675,483	-0.18(-0.21%)
Jul 20, 2022	84.85	85.72	84.30	85.35	924,279	+0.27(+0.31%)
Jul 19, 2022	83.10	85.21	83.10	85.08	978,332	+3.61(+4.43%)
Jul 18, 2022	82.83	83.26	80.96	81.47	501,053	-0.59(-0.72%)
Jul 15, 2022	81.24	82.14	80.05	82.06	933,057	+2.57(+3.23%)
Jul 14, 2022	78.00	79.80	77.22	79.50	1,397,852	-0.21(-0.26%)
Jul 13, 2022	79.62	80.36	78.81	79.70	799,907	-1.33(-1.64%)
Jul 12, 2022	80.39	82.54	80.22	81.03	706,220	-0.19(-0.23%)
Jul 11, 2022	81.01	82.00	80.80	81.22	699,322	-0.69(-0.84%)
Jul 08, 2022	82.80	83.06	81.04	81.91	998,772	-0.73(-0.88%)
Jul 07, 2022	82.83	83.54	82.34	82.64	1,247,862	+1.40(+1.72%)
Jul 06, 2022	81.02	81.75	79.66	81.24	1,034,607	+0.15(+0.18%)
Jul 05, 2022	80.16	81.28	78.45	81.09	1,481,482	-0.90(-1.09%)
Jul 01, 2022	81.08	82.40	79.46	81.99	1,056,136	+1.01(+1.24%)
Jun 30, 2022	80.16	81.49	79.30	80.99	1,168,474	-0.54(-0.67%)
Jun 29, 2022	82.97	82.97	80.96	81.53	650,467	-1.03(-1.24%)
Jun 28, 2022	84.94	85.47	82.40	82.55	882,951	-1.66(-1.97%)
Jun 27, 2022	84.71	85.24	83.79	84.21	647,312	+0.30(+0.35%)
Jun 24, 2022	81.24	84.16	81.01	83.92	1,103,523	+4.23(+5.31%)
Jun 23, 2022	81.15	81.82	78.85	79.68	1,187,687	-2.94(-3.56%)
Jun 22, 2022	81.77	83.50	81.52	82.62	744,540	-0.87(-1.04%)
Jun 21, 2022	83.87	84.61	82.53	83.49	823,313	+1.32(+1.61%)
Jun 17, 2022	82.75	83.30	80.60	82.17	2,252,656	-0.81(-0.98%)
Jun 16, 2022	84.94	85.16	81.91	82.98	1,192,121	-3.85(-4.43%)
Jun 15, 2022	86.23	87.82	85.40	86.83	880,236	+1.66(+1.95%)
Jun 14, 2022	85.05	85.92	84.28	85.17	650,970	+0.50(+0.59%)
Jun 13, 2022	86.80	86.83	84.02	84.67	831,737	-4.38(-4.92%)
Jun 10, 2022	89.33	90.29	88.39	89.05	1,048,524	-2.54(-2.77%)
Jun 09, 2022	92.51	93.21	91.53	91.58	443,860	-1.16(-1.26%)
Jun 08, 2022	92.74	93.50	92.17	92.75	516,770	-0.82(-0.88%)
Jun 07, 2022	92.30	93.69	91.99	93.57	664,423	+0.30(+0.32%)
Jun 06, 2022	93.73	94.34	92.58	93.27	676,684	-0.14(-0.15%)
Jun 03, 2022	92.58	93.59	92.37	93.41	471,533	-0.29(-0.31%)
Jun 02, 2022	92.17	94.23	92.03	93.69	884,827	+1.73(+1.88%)
Jun 01, 2022	93.20	93.49	90.24	91.97	1,135,759	-1.23(-1.32%)
May 31, 2022	93.49	93.95	92.77	93.20	1,710,224	-0.46(-0.50%)
May 27, 2022	90.64	93.73	90.61	93.66	1,438,525	+4.12(+4.61%)
May 26, 2022	88.03	89.95	87.81	89.54	908,493	+2.57(+2.95%)
May 25, 2022	84.98	87.40	84.80	86.97	895,710	+1.77(+2.07%)
May 24, 2022	85.85	85.86	83.87	85.21	580,084	-1.27(-1.47%)
May 23, 2022	87.67	87.67	85.93	86.48	672,444	+0.68(+0.79%)
May 20, 2022	86.35	86.78	83.87	85.80	794,072	-0.09(-0.10%)
May 19, 2022	84.73	87.50	84.69	85.89	894,982	+0.01(+0.01%)
May 18, 2022	87.56	87.92	85.64	85.88	597,255	-2.15(-2.44%)
May 17, 2022	86.77	88.10	86.15	88.03	496,469	+3.03(+3.57%)
May 16, 2022	85.36	85.71	83.94	84.99	483,772	-0.49(-0.58%)
May 13, 2022	85.48	86.83	85.10	85.49	583,818	+0.82(+0.97%)
May 12, 2022	83.21	84.89	82.83	84.67	1,061,471	+1.69(+2.04%)
May 11, 2022	85.52	86.44	82.85	82.97	1,489,811	-2.40(-2.82%)
May 10, 2022	86.61	86.97	83.90	85.38	1,070,662	-0.19(-0.22%)
May 09, 2022	87.28	88.21	85.21	85.56	697,437	-2.89(-3.26%)
May 06, 2022	90.22	90.22	87.14	88.45	1,061,046	-1.83(-2.03%)
May 05, 2022	92.38	92.79	89.41	90.28	851,223	-3.03(-3.25%)
May 04, 2022	91.09	93.56	90.06	93.32	1,107,217	+2.59(+2.86%)
May 03, 2022	90.68	91.87	89.92	90.73	1,046,359	+0.18(+0.20%)
May 02, 2022	88.79	90.81	88.59	90.55	1,498,020	+1.99(+2.25%)
Apr 29, 2022	91.60	92.12	88.27	88.56	973,948	-3.67(-3.98%)
Apr 28, 2022	90.09	92.68	89.16	92.23	1,428,594	+3.56(+4.01%)
Apr 27, 2022	86.23	89.20	85.02	88.68	1,588,715	+3.47(+4.07%)
Apr 26, 2022	87.15	87.96	85.21	85.21	1,084,724	-2.70(-3.07%)
Apr 25, 2022	87.05	88.10	85.55	87.91	1,239,769	+0.12(+0.13%)
Apr 22, 2022	90.41	90.67	87.61	87.79	808,870	-3.34(-3.66%)
Apr 21, 2022	93.57	94.14	90.69	91.13	1,053,622	-1.32(-1.43%)
Apr 20, 2022	90.53	92.78	90.53	92.45	920,345	+2.87(+3.20%)
Apr 19, 2022	88.05	89.65	87.94	89.58	877,229	+2.00(+2.28%)
Apr 18, 2022	87.78	88.67	87.19	87.58	472,924	-0.25(-0.28%)
Apr 14, 2022	88.53	88.98	87.77	87.83	753,048	-0.38(-0.44%)
Apr 13, 2022	87.02	88.42	87.02	88.21	630,668	+0.98(+1.13%)
Apr 12, 2022	88.17	88.93	87.04	87.23	636,122	-0.44(-0.51%)
Apr 11, 2022	88.09	89.74	87.55	87.67	891,407	-0.30(-0.34%)
Apr 08, 2022	89.39	89.39	87.25	87.97	1,186,935	-1.28(-1.43%)
Apr 07, 2022	88.72	89.73	87.76	89.25	1,039,096	-0.33(-0.36%)
Apr 06, 2022	88.09	89.74	88.07	89.57	1,191,507	+0.82(+0.92%)
Apr 05, 2022	91.76	92.22	88.01	88.76	1,865,471	-3.50(-3.79%)
Apr 04, 2022	94.00	94.23	92.10	92.25	1,220,217	-1.75(-1.87%)
Apr 01, 2022	95.65	95.86	92.89	94.01	983,666	-0.72(-0.76%)
Mar 31, 2022	96.87	97.69	94.54	94.72	1,291,170	-2.89(-2.96%)
Mar 30, 2022	98.07	98.46	96.80	97.61	848,044	-0.47(-0.48%)
Mar 29, 2022	97.39	98.54	96.53	98.08	1,376,628	+1.29(+1.33%)
Mar 28, 2022	95.42	97.02	95.40	96.79	1,632,995	+1.12(+1.17%)
Mar 25, 2022	95.54	96.35	94.63	95.67	1,409,181	+0.18(+0.19%)
Mar 24, 2022	94.61	95.54	94.19	95.49	919,192	+1.23(+1.31%)
Mar 23, 2022	93.78	95.14	93.37	94.26	938,590	+0.01(+0.01%)
Mar 22, 2022	95.09	96.61	93.93	94.25	1,133,186	-0.84(-0.88%)
Mar 21, 2022	94.92	96.78	94.54	95.09	1,446,236	+0.37(+0.40%)
Mar 18, 2022	92.80	94.97	92.20	94.71	2,869,621	+1.91(+2.06%)
Mar 17, 2022	91.26	92.83	91.17	92.80	1,040,676	+0.57(+0.62%)
Mar 16, 2022	89.05	92.25	88.64	92.23	1,279,638	+3.94(+4.46%)
Mar 15, 2022	88.65	88.77	87.40	88.29	759,073	+0.57(+0.65%)
Mar 14, 2022	88.62	88.87	87.16	87.72	1,191,501	+0.02(+0.02%)
Mar 11, 2022	88.67	89.11	87.57	87.70	1,337,325	+0.04(+0.04%)
Mar 10, 2022	89.68		85.69	87.66	1,252,133	-3.85(-4.21%)
Mar 09, 2022	92.67	93.44	91.15	91.51	1,593,624	-0.03(-0.03%)
Mar 08, 2022	89.69	93.13	88.60	91.54	1,660,473	+2.98(+3.37%)
Mar 07, 2022	90.07	90.23	88.44	88.56	1,886,621	-1.63(-1.80%)
Mar 04, 2022	89.83	90.59	88.09	90.18	1,285,050	-1.47(-1.60%)
Mar 03, 2022	91.44	92.32	90.21	91.65	942,973	-0.14(-0.15%)
Mar 02, 2022	88.49	92.52	87.62	91.79	1,814,527	+4.33(+4.96%)
Mar 01, 2022	91.11	91.11	85.54	87.46	2,006,227	-3.97(-4.34%)
Feb 28, 2022	91.59	92.72	90.10	91.42	1,551,717	-1.54(-1.65%)
Feb 25, 2022	91.89	93.25	91.55	92.96	1,489,854	+1.38(+1.51%)
Feb 24, 2022	88.06	91.84	87.32	91.58	1,320,958	+1.67(+1.86%)
Feb 23, 2022	93.93	93.93	89.67	89.91	1,652,801	-3.19(-3.42%)
Feb 22, 2022	95.04	95.82	92.69	93.09	1,736,333	-2.15(-2.26%)
Feb 18, 2022				95.25	0	+0.81(+0.85%)
Feb 17, 2022	93.42	94.81	91.55	94.44	2,466,783	+0.52(+0.55%)
Feb 16, 2022	87.68	94.28	87.04	93.92	2,283,061	+5.68(+6.44%)
Feb 15, 2022	87.21	88.79	86.94	88.24	1,174,426	+2.21(+2.57%)
Feb 14, 2022	86.46	86.85	85.07	86.02	1,180,791	-0.33(-0.39%)
Feb 11, 2022	88.57	89.25	85.69	86.36	1,292,307	-2.03(-2.29%)
Feb 10, 2022	89.92	90.82	87.82	88.38	1,086,818	-2.73(-3.00%)
Feb 09, 2022	89.69	91.64	89.69	91.12	818,419	+2.29(+2.58%)
Feb 08, 2022	87.80	89.12	87.32	88.83	644,512	+1.77(+2.03%)
Feb 07, 2022	86.60	88.08	85.53	87.06	1,067,071	+0.58(+0.67%)
Feb 04, 2022	86.93	87.64	85.60	86.48	767,785	-0.98(-1.12%)
Feb 03, 2022	88.61		87.19	87.46	722,081	-1.75(-1.96%)
Feb 02, 2022	87.99	89.85	87.33	89.21	582,386	+0.88(+1.00%)
Feb 01, 2022	87.34	88.87	86.87	88.32	801,712	+0.90(+1.03%)
Jan 31, 2022	85.87	87.51		87.42	851,013	+1.00(+1.16%)
Jan 28, 2022	85.21	86.45	83.13	86.42	909,582	+0.56(+0.65%)
Jan 27, 2022	88.93	89.80	85.14	85.86	770,705	-2.00(-2.27%)
Jan 26, 2022	88.36	90.30	87.27	87.85	1,073,980	+0.18(+0.20%)
Jan 25, 2022	87.09	88.35	85.51	87.68	984,710	-1.33(-1.49%)
Jan 24, 2022	86.74	89.44	84.90	89.00	986,406	+0.18(+0.20%)
Jan 21, 2022	89.91	90.56	88.02	88.83	1,002,680	-1.52(-1.69%)
Jan 20, 2022	90.50	92.71	90.13	90.35	994,054	-0.04(-0.04%)
Jan 19, 2022	92.23	92.23	89.41	90.39	1,326,349	-1.19(-1.30%)
Jan 18, 2022	93.82	94.16	91.02	91.58	742,945	-2.53(-2.69%)
Jan 14, 2022				94.11	0	+2.17(+2.36%)
Jan 13, 2022	90.68	92.36	90.22	91.93	1,281,988	+1.59(+1.76%)
Jan 12, 2022	91.32	91.70	89.99	90.34	1,172,691	-0.52(-0.57%)
Jan 11, 2022	92.84	92.84	90.47	90.86	1,335,134	-1.99(-2.14%)
Jan 10, 2022	93.52	93.74	91.54	92.85	874,838	-0.67(-0.72%)
Jan 07, 2022	94.72	94.72	92.83	93.52	933,341	-1.32(-1.39%)
Jan 06, 2022	94.48	95.65	93.87	94.83	1,075,820	-0.11(-0.11%)
Jan 05, 2022	96.41	97.52	94.81	94.94	1,122,021	-1.13(-1.18%)
Jan 04, 2022	92.01	96.48	91.45	96.07	1,360,617	+5.32(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.