Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	142.31	148.75		148.65	35,014	+6.24(+4.38%)
Jan 28, 2022	137.82	142.54	136.39	142.41	24,081	+5.08(+3.70%)
Jan 27, 2022	141.21	141.86	137.09	137.33	15,122	-1.73(-1.24%)
Jan 26, 2022	143.70	144.87	139.04	139.06	19,381	-1.58(-1.12%)
Jan 25, 2022	142.55	143.44	139.58	140.63	33,170	-4.82(-3.31%)
Jan 24, 2022	139.08	145.47	135.74	145.45	47,337	+2.88(+2.02%)
Jan 21, 2022	145.64	147.15	142.39	142.57	54,163	-3.92(-2.68%)
Jan 20, 2022	148.28	151.85	146.34	146.49	80,119	-0.57(-0.39%)
Jan 19, 2022	148.52	150.55	147.06	147.06	37,205	-0.98(-0.66%)
Jan 18, 2022	149.71	150.82	148.04	148.04	12,832	-3.70(-2.44%)
Jan 14, 2022				151.74	0	-0.95(-0.62%)
Jan 13, 2022	157.70	158.06	152.25	152.69	22,171	-4.95(-3.14%)
Jan 12, 2022	159.96	161.35	156.62	157.64	18,418	-1.19(-0.75%)
Jan 11, 2022	155.18	159.02	154.47	158.83	36,692	+3.61(+2.33%)
Jan 10, 2022	152.84	155.38	149.45	155.22	30,813	+0.65(+0.42%)
Jan 07, 2022	155.89	157.11	153.96	154.57	54,788	-1.07(-0.69%)
Jan 06, 2022	155.16	157.66	153.46	155.64	11,753	-0.29(-0.19%)
Jan 05, 2022	161.87	162.43	155.71	155.93	33,911	-7.20(-4.42%)
Jan 04, 2022	166.19	166.19	160.50	163.13	27,328	-2.69(-1.62%)
Jan 03, 2022	166.03	166.03	162.98	165.82	31,439	+0.82(+0.50%)
Dec 31, 2021	166.55	167.35	165.00	165.00	11,509	-1.98(-1.19%)
Dec 30, 2021	165.50	168.91	165.50	166.99	11,551	+1.28(+0.77%)
Dec 29, 2021	165.91	166.00	164.61	165.71	10,339	-0.62(-0.37%)
Dec 28, 2021	167.98	168.79	165.82	166.32	31,262	-2.03(-1.21%)
Dec 27, 2021	167.55	168.77	166.91	168.36	22,046	+1.30(+0.78%)
Dec 23, 2021	166.17	167.43	164.90	167.06	18,311	+1.20(+0.72%)
Dec 22, 2021	164.68	166.13	164.23	165.86	16,884	+1.12(+0.68%)
Dec 21, 2021	160.75	164.75	160.55	164.75	14,572	+5.71(+3.59%)
Dec 20, 2021	158.42	160.06	157.82	159.04	22,620	-2.74(-1.69%)
Dec 17, 2021	158.30	162.33	156.97	161.78	11,994	+2.33(+1.46%)
Dec 16, 2021	163.93	164.02	159.12	159.44	27,659	-3.64(-2.23%)
Dec 15, 2021	159.69	163.21	158.20	163.09	12,751	+3.21(+2.01%)
Dec 14, 2021	160.59	162.02	157.75	159.87	868,121	-3.00(-1.84%)
Dec 13, 2021	163.59	164.68	161.45	162.88	11,828	-1.08(-0.66%)
Dec 10, 2021	166.89	167.03	163.50	163.95	14,413	-0.43(-0.26%)
Dec 09, 2021	167.47	167.47	164.04	164.38	11,590	-4.23(-2.51%)
Dec 08, 2021	166.57	168.94	165.17	168.62	35,114	+2.15(+1.29%)
Dec 07, 2021	164.09	167.49	164.09	166.47	18,173	+5.82(+3.62%)
Dec 06, 2021	158.48	161.37	155.62	160.64	40,747	+2.08(+1.31%)
Dec 03, 2021	161.85	161.85	155.97	158.56	63,189	-4.21(-2.59%)
Dec 02, 2021	159.91	163.23	158.77	162.77	38,151	+2.99(+1.87%)
Dec 01, 2021	168.20	168.20	159.56	159.77	54,314	-5.69(-3.44%)
Nov 30, 2021	167.33	168.69	163.29	165.47	22,731	-2.82(-1.68%)
Nov 29, 2021	168.71	168.90	166.46	168.29	13,730	+1.83(+1.10%)
Nov 26, 2021	167.96	169.03	165.78	166.46	13,077	-3.85(-2.26%)
Nov 24, 2021	167.52	170.31	166.66	170.30	14,570	+1.48(+0.87%)
Nov 23, 2021	169.80	170.81	166.97	168.83	30,418	-1.75(-1.03%)
Nov 22, 2021	176.20	176.20	170.18	170.58	26,102	-4.89(-2.78%)
Nov 19, 2021	176.59	177.41	175.28	175.47	8,416	-0.95(-0.54%)
Nov 18, 2021	179.10	176.52	175.60	176.42	47,798	-2.52(-1.41%)
Nov 17, 2021	181.63	181.63	178.77	178.94	19,154	-3.15(-1.73%)
Nov 16, 2021	180.92	182.16	180.56	182.09	31,392	+0.30(+0.17%)
Nov 15, 2021	184.66	184.66	181.32	181.79	19,682	-2.12(-1.15%)
Nov 12, 2021	183.37	184.16	182.89	183.91	40,408	+1.53(+0.84%)
Nov 11, 2021	183.12	183.70	182.36	182.38	17,416	+0.56(+0.31%)
Nov 10, 2021	185.95			181.82	32,502	-4.50(-2.41%)
Nov 09, 2021	186.17	186.32	184.31	186.32	34,805	+0.92(+0.50%)
Nov 08, 2021	184.43	185.97	184.43	185.40	18,301	+2.60(+1.42%)
Nov 05, 2021	184.36	184.58	182.12	182.81	12,995	-0.18(-0.10%)
Nov 04, 2021	182.63	184.47	182.44	182.99	54,403	+0.86(+0.47%)
Nov 03, 2021	180.76	182.39	179.79	182.12	17,820	+0.60(+0.33%)
Nov 02, 2021	182.29	182.83	180.50	181.52	52,667	-1.04(-0.57%)
Nov 01, 2021	180.99	182.56	180.81	182.56	51,984	+1.75(+0.97%)
Oct 29, 2021	178.89	180.86	178.89	180.81	11,588	+1.01(+0.56%)
Oct 28, 2021	178.73	179.92	178.73	179.81	11,062	+1.99(+1.12%)
Oct 27, 2021	181.74	181.85	177.62	177.81	15,245	-3.84(-2.11%)
Oct 26, 2021	183.85			181.65	10,076	-1.36(-0.74%)
Oct 25, 2021	182.10	183.90	182.10	183.01	14,037	+1.17(+0.64%)
Oct 22, 2021	182.66	182.66	180.90	181.84	14,099	-0.82(-0.45%)
Oct 21, 2021	181.49	182.69	181.49	182.66	15,023	+1.08(+0.59%)
Oct 20, 2021	181.98	182.12	180.98	181.58	11,938	+0.14(+0.08%)
Oct 19, 2021	180.91	181.60	180.26	181.44	16,760	+1.56(+0.86%)
Oct 18, 2021	178.59	180.06	177.87	179.89	24,465	+0.93(+0.52%)
Oct 15, 2021	179.67	180.18	178.84	178.96	45,407	+0.32(+0.18%)
Oct 14, 2021	177.65	179.10	177.65	178.64	49,984	+2.96(+1.69%)
Oct 13, 2021	174.06	175.77	174.06	175.68	23,429	+2.90(+1.68%)
Oct 12, 2021	171.61	173.54	171.61	172.78	6,459	+1.65(+0.97%)
Oct 11, 2021	172.58	173.62	171.12	171.12	21,038	-1.47(-0.85%)
Oct 08, 2021	175.07	175.07	172.59	172.59	12,257	-1.81(-1.04%)
Oct 07, 2021	173.24	175.88	173.24	174.40	26,956	+2.50(+1.46%)
Oct 06, 2021	169.26	171.94	168.88	171.90	20,608	+1.02(+0.60%)
Oct 05, 2021	169.38	172.02	169.38	170.88	18,000	+2.18(+1.29%)
Oct 04, 2021	173.12	173.12	167.93	168.70	208,374	-5.41(-3.11%)
Oct 01, 2021	172.16	174.43	170.90	174.11	9,901	+2.94(+1.72%)
Sep 30, 2021	171.88	172.78	170.96	171.17	22,701	-0.05(-0.03%)
Sep 29, 2021	172.49	172.98	171.22	171.22	12,842	-0.26(-0.15%)
Sep 28, 2021	175.30	175.30	171.63	171.48	14,086	-5.97(-3.37%)
Sep 27, 2021	177.88	177.88	176.34	177.46	195,406	-1.08(-0.60%)
Sep 24, 2021	177.19	178.53	176.54	178.53	19,464	+0.14(+0.08%)
Sep 23, 2021	176.03	178.52	176.03	178.39	16,076	+3.45(+1.97%)
Sep 22, 2021	172.78	175.32	172.78	174.94	11,765	+2.60(+1.51%)
Sep 21, 2021	173.17	173.30	172.07	172.34	8,679	+0.02(+0.01%)
Sep 20, 2021	172.43	173.88	170.28	172.32	32,294	-4.23(-2.40%)
Sep 17, 2021	177.40	177.94	176.21	176.55	15,920	-1.04(-0.59%)
Sep 16, 2021	175.72	177.96	175.72	177.59	219,541	+1.32(+0.75%)
Sep 15, 2021	174.49	176.43	174.17	176.27	21,751	+1.79(+1.03%)
Sep 14, 2021	175.83	176.01	174.14	174.47	11,875	-0.88(-0.50%)
Sep 13, 2021	176.36	176.36	173.23	175.35	14,326	-0.32(-0.18%)
Sep 10, 2021	178.39	179.06	175.43	175.67	37,221	-1.82(-1.03%)
Sep 09, 2021	177.15	178.84	177.15	177.49	10,965	+0.20(+0.11%)
Sep 08, 2021	178.55	178.74	176.90	177.29	23,080	-2.01(-1.12%)
Sep 07, 2021	181.51	181.51	179.14	179.31	54,853	-1.85(-1.02%)
Sep 03, 2021	179.90	181.58	179.90	181.16	17,793	+1.26(+0.70%)
Sep 02, 2021	179.66	180.40	179.34	179.90	38,906	+0.87(+0.48%)
Sep 01, 2021	178.68	179.79	178.63	179.03	19,734	+1.19(+0.67%)
Aug 31, 2021	177.92	178.14	177.06	177.83	14,283	-0.35(-0.20%)
Aug 30, 2021	178.73	179.01	177.48	178.18	70,086	+0.62(+0.35%)
Aug 27, 2021	174.07	178.01	174.07	177.56	21,543	+4.06(+2.34%)
Aug 26, 2021	174.38	175.53	173.51	173.51	30,245	-1.34(-0.76%)
Aug 25, 2021	174.81	175.08	174.53	174.84	22,895	+0.59(+0.34%)
Aug 24, 2021	173.21	174.29	173.21	174.26	20,755	+1.95(+1.13%)
Aug 23, 2021	169.98	172.50	169.98	172.30	29,389	+3.08(+1.82%)
Aug 20, 2021	168.08	169.36	168.01	169.22	13,658	+2.20(+1.32%)
Aug 19, 2021	166.50	167.86	166.50	167.02	16,712	-0.58(-0.34%)
Aug 18, 2021	167.89	169.46	167.52	167.60	14,959	-0.84(-0.50%)
Aug 17, 2021	169.00	169.06	167.31	168.44	31,014	-1.74(-1.02%)
Aug 16, 2021	171.21	171.21	168.89	170.18	9,445	-1.77(-1.03%)
Aug 13, 2021	173.09	173.09	171.95	171.95	10,271	-0.66(-0.39%)
Aug 12, 2021	171.28	172.69	171.06	172.62	9,968	+1.08(+0.63%)
Aug 11, 2021	172.37	172.37	169.86	171.54	45,086	+0.16(+0.09%)
Aug 10, 2021	173.46	173.76	170.67	171.38	918,438	-1.64(-0.95%)
Aug 09, 2021	173.03	173.64	172.86	173.02	52,519	+0.01(+0.01%)
Aug 06, 2021	172.98	173.76	172.07	173.01	16,478	+0.12(+0.07%)
Aug 05, 2021	171.14	173.21	171.10	172.89	40,636	+2.07(+1.21%)
Aug 04, 2021	170.01	171.17	170.01	170.82	14,533	+0.33(+0.19%)
Aug 03, 2021	170.80	170.80	169.06	170.49	16,020	-0.08(-0.05%)
Aug 02, 2021	171.97	172.19	170.57	170.57	53,909	-0.29(-0.17%)
Jul 30, 2021	170.63	172.06	170.58	170.86	29,289	-0.86(-0.50%)
Jul 29, 2021	171.90	173.03	171.66	171.72	12,493	+0.18(+0.10%)
Jul 28, 2021	170.07	172.04	170.02	171.54	37,755	+2.29(+1.35%)
Jul 27, 2021	171.28	171.38	166.83	169.24	41,722	-2.54(-1.48%)
Jul 26, 2021	171.74	171.94	171.10	171.78	14,648	+0.55(+0.32%)
Jul 23, 2021	170.21	171.29	170.00	171.24	16,817	+1.34(+0.79%)
Jul 22, 2021	170.15	170.50	169.28	169.89	19,232	+0.25(+0.15%)
Jul 21, 2021	167.73	169.64	167.61	169.64	14,485	+2.24(+1.34%)
Jul 20, 2021	164.31	168.74	163.84	167.40	829,772	+3.86(+2.36%)
Jul 19, 2021	162.35	164.33	161.40	163.54	31,086	-1.03(-0.63%)
Jul 16, 2021	166.12	166.49	164.39	164.58	24,989	-0.31(-0.19%)
Jul 15, 2021	166.60	167.12	163.72	164.89	19,376	-1.84(-1.11%)
Jul 14, 2021	170.28	170.28	166.64	166.73	10,705	-2.12(-1.26%)
Jul 13, 2021	170.21	170.82	168.86	168.86	13,864	-1.58(-0.93%)
Jul 12, 2021	172.22	172.26	169.80	170.44	35,871	-1.24(-0.72%)
Jul 09, 2021	170.10	171.71	169.43	171.68	17,689	+2.05(+1.21%)
Jul 08, 2021	168.49	170.55	166.82	169.63	11,312	-2.12(-1.23%)
Jul 07, 2021	173.62	173.62	171.11	171.75	26,986	-1.03(-0.59%)
Jul 06, 2021	172.42	173.25	170.96	172.77	14,077	+0.97(+0.57%)
Jul 02, 2021	172.42	172.58	171.40	171.80	11,933	+0.61(+0.36%)
Jul 01, 2021	171.20	171.71	169.87	171.19	19,105	+0.25(+0.15%)
Jun 30, 2021	173.07	173.07	170.79	170.94	16,666	-2.43(-1.40%)
Jun 29, 2021	173.69	173.98	172.89	173.36	12,624	+0.18(+0.11%)
Jun 28, 2021	173.22	174.21	172.18	173.18	47,236	+0.93(+0.54%)
Jun 25, 2021	172.59	172.71	171.31	172.25	13,874	+0.24(+0.14%)
Jun 24, 2021	171.63	172.45	171.43	172.01	17,619	+1.74(+1.02%)
Jun 23, 2021	170.30	170.90	169.64	170.27	65,988	+0.46(+0.27%)
Jun 22, 2021	168.43	169.87	167.80	169.81	23,716	+1.11(+0.66%)
Jun 21, 2021	167.99	169.16	167.28	168.71	22,710	+0.72(+0.43%)
Jun 18, 2021	168.11	168.78	167.17	167.99	23,248	-0.64(-0.38%)
Jun 17, 2021	166.02	169.32	166.02	168.63	20,021	+2.22(+1.33%)
Jun 16, 2021	165.56	166.97	164.37	166.41	15,240	+0.37(+0.22%)
Jun 15, 2021	168.26	168.26	165.50	166.05	920,125	-2.18(-1.30%)
Jun 14, 2021	167.74	168.58	167.34	168.23	24,442	+0.82(+0.49%)
Jun 11, 2021	165.69	167.41	165.69	167.41	16,881	+1.86(+1.13%)
Jun 10, 2021	164.05	165.69	163.70	165.55	10,818	+1.55(+0.94%)
Jun 09, 2021	164.97	165.39	163.91	164.00	16,424	-0.40(-0.25%)
Jun 08, 2021	163.89	164.83	163.24	164.40	18,572	+1.62(+0.99%)
Jun 07, 2021	161.48	162.87	161.08	162.78	28,584	+1.32(+0.82%)
Jun 04, 2021	160.23	161.46	160.23	161.46	11,167	+2.14(+1.34%)
Jun 03, 2021	159.71	160.12	158.37	159.32	14,664	-2.12(-1.31%)
Jun 02, 2021	160.57	161.67	160.57	161.44	14,037	+1.27(+0.79%)
Jun 01, 2021	161.18	161.51	159.06	160.18	36,443	+0.06(+0.04%)
May 28, 2021	161.04	161.46	160.12	160.12	25,011	-0.23(-0.14%)
May 27, 2021	159.83	160.72	158.34	160.35	22,168	+0.69(+0.43%)
May 26, 2021	158.07	159.92	158.07	159.66	16,301	+2.31(+1.47%)
May 25, 2021	158.89	159.12	157.35	157.35	10,955	-0.69(-0.44%)
May 24, 2021	156.95	158.45	156.95	158.04	22,415	+2.04(+1.31%)
May 21, 2021	157.16	157.93	155.97	156.00	19,845	+0.12(+0.08%)
May 20, 2021	153.80	156.19	153.80	155.87	18,624	+3.09(+2.03%)
May 19, 2021	150.21	152.93	150.18	152.78	160,591	-0.58(-0.38%)
May 18, 2021	153.41	155.16	153.22	153.35	15,777	+0.65(+0.42%)
May 17, 2021	153.04	153.59	151.41	152.71	25,097	-1.43(-0.93%)
May 14, 2021	151.27	154.25	150.82	154.14	12,238	+4.48(+2.99%)
May 13, 2021	150.85	152.07	147.65	149.66	22,582	+0.11(+0.08%)
May 12, 2021	151.82	152.58	149.35	149.54	18,973	-4.20(-2.73%)
May 11, 2021	148.97	154.57	147.93	153.74	44,868	+1.02(+0.67%)
May 10, 2021	155.59	155.59	152.72	152.72	15,605	-3.58(-2.29%)
May 07, 2021	156.39	157.87	155.71	156.31	27,552	+1.97(+1.27%)
May 06, 2021	155.71	155.71	152.24	154.34	15,197	-1.69(-1.08%)
May 05, 2021	158.37	158.61	155.90	156.03	31,789	-1.52(-0.96%)
May 04, 2021	159.44	159.44	155.25	157.55	21,217	-3.31(-2.06%)
May 03, 2021	163.40	163.49	160.85	160.85	23,042	-1.62(-1.00%)
Apr 30, 2021	163.92	164.96	162.43	162.48	9,735	-2.78(-1.68%)
Apr 29, 2021	168.28	168.28	163.76	165.26	18,387	-2.14(-1.28%)
Apr 28, 2021	167.50	168.09	166.65	167.40	13,383	+0.09(+0.05%)
Apr 27, 2021	168.97	168.97	166.92	167.31	52,788	-1.33(-0.79%)
Apr 26, 2021	166.55	168.69	166.21	168.64	23,536	+3.46(+2.09%)
Apr 23, 2021	163.21	165.75	163.21	165.18	9,033	+2.32(+1.43%)
Apr 22, 2021	162.99	165.62	162.86	162.86	13,948	+0.64(+0.39%)
Apr 21, 2021	159.77	162.23	159.07	162.22	31,829	+1.90(+1.19%)
Apr 20, 2021	162.83	162.83	159.25	160.32	19,593	-2.11(-1.30%)
Apr 19, 2021	164.61	165.01	161.50	162.43	15,072	-2.75(-1.66%)
Apr 16, 2021	165.91	166.04	164.02	165.18	27,601	-1.06(-0.64%)
Apr 15, 2021	165.63	166.24	165.07	166.24	15,383	+2.28(+1.39%)
Apr 14, 2021	165.29	167.31	163.91	163.95	26,641	-1.41(-0.85%)
Apr 13, 2021	164.62	165.80	163.51	165.36	721,826	+2.55(+1.57%)
Apr 12, 2021	162.34	163.43	161.44	162.81	18,642	+0.03(+0.02%)
Apr 09, 2021	162.42	162.81	160.56	162.78	37,638	+0.21(+0.13%)
Apr 08, 2021	162.05	162.62	161.68	162.57	16,324	+2.65(+1.66%)
Apr 07, 2021	162.05	162.05	159.92	159.92	20,960	-2.18(-1.34%)
Apr 06, 2021	161.09	162.96	160.80	162.10	13,009	+0.52(+0.32%)
Apr 05, 2021	161.90	161.90	160.06	161.58	28,040	+1.31(+0.81%)
Apr 01, 2021	158.94	161.01	158.91	160.28	10,739	+3.37(+2.15%)
Mar 31, 2021	154.82	157.91	154.82	156.91	18,834	+3.43(+2.23%)
Mar 30, 2021	152.35	153.80	151.26	153.48	10,193	+0.18(+0.12%)
Mar 29, 2021	156.29	156.37	152.88	153.30	15,940	-3.23(-2.06%)
Mar 26, 2021	153.96	156.53	152.78	156.53	11,943	+2.63(+1.71%)
Mar 25, 2021	150.93	154.02	149.86	153.90	18,381	+1.12(+0.73%)
Mar 24, 2021	155.87	157.32	152.78	152.78	14,125	-4.97(-3.15%)
Mar 23, 2021	159.88	160.00	157.49	157.76	16,082	-2.38(-1.49%)
Mar 22, 2021	160.07	161.17	159.95	160.14	24,775	+0.85(+0.53%)
Mar 19, 2021	157.22	160.41	156.78	159.29	218,910	+1.86(+1.18%)
Mar 18, 2021	161.19	161.57	157.12	157.43	16,255	-5.77(-3.53%)
Mar 17, 2021	160.80	163.67	159.28	163.19	23,713	+0.77(+0.47%)
Mar 16, 2021	165.57	165.75	161.51	162.43	17,359	-2.38(-1.44%)
Mar 15, 2021	163.57	164.81	163.01	164.81	10,732	+1.23(+0.75%)
Mar 12, 2021	162.72	163.85	161.24	163.57	22,081	-0.78(-0.48%)
Mar 11, 2021	161.39	164.73	161.39	164.35	19,288	+5.41(+3.41%)
Mar 10, 2021	160.74	161.51	158.42	158.94	16,461	+0.95(+0.60%)
Mar 09, 2021	154.91	159.08	154.57	157.99	19,562	+6.84(+4.52%)
Mar 08, 2021	154.05	156.14	150.96	151.16	221,618	-2.68(-1.74%)
Mar 05, 2021	154.43	154.43	146.14	153.84	28,104	+1.17(+0.76%)
Mar 04, 2021	157.62	159.16	150.09	152.67	36,246	-5.61(-3.54%)
Mar 03, 2021	162.95	162.95	158.28	158.28	20,512	-4.71(-2.89%)
Mar 02, 2021	167.22	167.22	162.99	162.99	15,457	-3.23(-1.94%)
Mar 01, 2021	162.72	166.22	162.72	166.22	15,062	+6.23(+3.89%)
Feb 26, 2021	161.05	162.40	157.01	160.00	22,884	-0.26(-0.16%)
Feb 25, 2021	166.63	166.63	160.00	160.25	33,646	-7.14(-4.26%)
Feb 24, 2021	164.38	167.39	163.31	167.39	19,131	+2.60(+1.58%)
Feb 23, 2021	164.50	165.20	158.82	164.79	58,139	-4.34(-2.57%)
Feb 22, 2021	171.68	172.21	168.98	169.13	20,618	-5.52(-3.16%)
Feb 19, 2021	173.76	176.33	173.20	174.65	11,342	+2.24(+1.30%)
Feb 18, 2021	172.33	173.38	170.02	172.41	18,012	-1.87(-1.07%)
Feb 17, 2021	173.64	174.29	170.69	174.28	14,727	+0.31(+0.18%)
Feb 16, 2021	176.84	177.08	172.85	173.96	36,559	-1.15(-0.66%)
Feb 12, 2021	173.79	175.12	173.26	175.12	20,977	+1.37(+0.79%)
Feb 11, 2021	173.69	174.57	172.13	173.74	70,977	+1.72(+1.00%)
Feb 10, 2021	175.00	175.00	170.20	172.03	15,084	-1.81(-1.04%)
Feb 09, 2021	170.31	174.36	170.03	173.83	750,057	+4.10(+2.42%)
Feb 08, 2021	168.29	169.91	168.28	169.73	48,637	+3.45(+2.07%)
Feb 05, 2021	164.89	166.28	164.72	166.28	25,795	+3.12(+1.92%)
Feb 04, 2021	160.77	163.16	160.77	163.16	16,209	+3.10(+1.94%)
Feb 03, 2021	160.93	160.93	158.84	160.06	14,755	+0.04(+0.03%)
Feb 02, 2021	157.88	160.21	157.77	160.01	15,514	+3.26(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.