Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 69.52 | 69.52 | 69.47 | 69.48 | 40,078 | -0.03(-0.04%) |
Oct 28, 2022 | 69.53 | 69.54 | 69.51 | 69.51 | 70,188 | -0.05(-0.07%) |
Oct 27, 2022 | 69.52 | 69.56 | 69.52 | 69.56 | 44,571 | +0.06(+0.09%) |
Oct 26, 2022 | 69.52 | 69.52 | 69.50 | 69.50 | 79,205 | -0.00(-0.01%) |
Oct 25, 2022 | 69.49 | 69.52 | 69.49 | 69.50 | 8,812 | +0.01(+0.02%) |
Oct 24, 2022 | 69.48 | 69.52 | 69.47 | 69.49 | 105,749 | -0.01(-0.01%) |
Oct 21, 2022 | 69.40 | 69.50 | 69.40 | 69.50 | 64,389 | +0.06(+0.09%) |
Oct 20, 2022 | 69.45 | 69.46 | 69.44 | 69.44 | 53,609 | -0.00(-0.01%) |
Oct 19, 2022 | 69.46 | 69.47 | 69.43 | 69.44 | 81,619 | +0.01(+0.01%) |
Oct 18, 2022 | 69.47 | 69.47 | 69.42 | 69.43 | 66,951 | -0.03(-0.04%) |
Oct 17, 2022 | 69.47 | 69.48 | 69.45 | 69.46 | 44,139 | +0.02(+0.03%) |
Oct 14, 2022 | 69.50 | 69.50 | 69.43 | 69.44 | 27,192 | -0.06(-0.09%) |
Oct 13, 2022 | 69.40 | 69.50 | 69.40 | 69.50 | 107,570 | +0.01(+0.01%) |
Oct 12, 2022 | 69.46 | 69.50 | 69.46 | 69.49 | 60,283 | +0.04(+0.06%) |
Oct 11, 2022 | 69.50 | 69.50 | 69.45 | 69.45 | 91,333 | -0.02(-0.03%) |
Oct 10, 2022 | 69.48 | 69.49 | 69.45 | 69.47 | 398,963 | -0.02(-0.03%) |
Oct 07, 2022 | 69.49 | 69.51 | 69.46 | 69.49 | 54,130 | -0.01(-0.01%) |
Oct 06, 2022 | 69.48 | 69.52 | 69.47 | 69.50 | 53,544 | +0.01(+0.01%) |
Oct 05, 2022 | 69.52 | 69.52 | 69.48 | 69.49 | 23,838 | +0.00(+0.00%) |
Oct 04, 2022 | 69.51 | 69.53 | 69.48 | 69.49 | 249,755 | -0.04(-0.05%) |
Oct 03, 2022 | 69.50 | 69.53 | 69.49 | 69.52 | 132,708 | +0.06(+0.09%) |
Sep 30, 2022 | 69.44 | 69.49 | 69.44 | 69.46 | 196,664 | +0.03(+0.05%) |
Sep 29, 2022 | 69.46 | 69.48 | 69.41 | 69.43 | 119,375 | -0.10(-0.14%) |
Sep 28, 2022 | 69.53 | 69.53 | 69.51 | 69.53 | 238,556 | +0.06(+0.08%) |
Sep 27, 2022 | 69.51 | 69.51 | 69.43 | 69.47 | 234,099 | -0.03(-0.04%) |
Sep 26, 2022 | 69.51 | 69.53 | 69.47 | 69.50 | 145,278 | +0.00(+0.00%) |
Sep 23, 2022 | 69.52 | 69.54 | 69.49 | 69.50 | 145,768 | -0.02(-0.03%) |
Sep 22, 2022 | 69.50 | 69.53 | 69.50 | 69.53 | 126,626 | +0.00(+0.00%) |
Sep 21, 2022 | 69.52 | 69.55 | 69.50 | 69.53 | 42,392 | +0.00(+0.00%) |
Sep 20, 2022 | 69.52 | 69.56 | 69.52 | 69.52 | 105,214 | -0.04(-0.06%) |
Sep 19, 2022 | 69.49 | 69.57 | 69.49 | 69.56 | 71,596 | +0.04(+0.06%) |
Sep 16, 2022 | 69.53 | 69.53 | 69.48 | 69.52 | 79,143 | -0.01(-0.02%) |
Sep 15, 2022 | 69.51 | 69.57 | 69.50 | 69.53 | 221,951 | +0.03(+0.04%) |
Sep 14, 2022 | 69.51 | 69.52 | 69.50 | 69.50 | 19,603 | +0.05(+0.07%) |
Sep 13, 2022 | 69.51 | 69.52 | 69.44 | 69.46 | 97,711 | -0.10(-0.14%) |
Sep 12, 2022 | 69.55 | 69.57 | 69.54 | 69.55 | 26,732 | +0.00(+0.00%) |
Sep 09, 2022 | 69.56 | 69.57 | 69.55 | 69.55 | 28,668 | +0.00(+0.00%) |
Sep 08, 2022 | 69.54 | 69.56 | 69.54 | 69.55 | 11,846 | +0.00(+0.01%) |
Sep 07, 2022 | 69.56 | 69.57 | 69.54 | 69.54 | 101,864 | +0.01(+0.01%) |
Sep 06, 2022 | 69.54 | 69.54 | 69.51 | 69.54 | 29,555 | +0.01(+0.01%) |
Sep 02, 2022 | 69.52 | 69.54 | 69.52 | 69.53 | 66,982 | +0.01(+0.01%) |
Sep 01, 2022 | 69.50 | 69.54 | 69.49 | 69.52 | 83,549 | +0.01(+0.01%) |
Aug 31, 2022 | 69.51 | 69.52 | 69.51 | 69.51 | 96,411 | +0.01(+0.02%) |
Aug 30, 2022 | 69.49 | 69.50 | 69.48 | 69.50 | 32,092 | -0.01(-0.02%) |
Aug 29, 2022 | 69.50 | 69.51 | 69.49 | 69.51 | 39,603 | +0.03(+0.04%) |
Aug 26, 2022 | 69.51 | 69.51 | 69.47 | 69.48 | 69,852 | -0.01(-0.02%) |
Aug 25, 2022 | 69.46 | 69.50 | 69.46 | 69.50 | 16,610 | +0.00(+0.01%) |
Aug 24, 2022 | 69.49 | 69.50 | 69.47 | 69.49 | 110,709 | -0.00(-0.01%) |
Aug 23, 2022 | 69.48 | 69.52 | 69.47 | 69.50 | 57,065 | +0.02(+0.03%) |
Aug 22, 2022 | 69.48 | 69.49 | 69.46 | 69.48 | 58,201 | -0.02(-0.03%) |
Aug 19, 2022 | 69.53 | 69.55 | 69.49 | 69.50 | 16,478 | +0.00(+0.00%) |
Aug 18, 2022 | 69.49 | 69.50 | 69.48 | 69.50 | 58,607 | +0.01(+0.02%) |
Aug 17, 2022 | 69.51 | 69.51 | 69.47 | 69.48 | 35,618 | +0.00(+0.00%) |
Aug 16, 2022 | 69.46 | 69.51 | 69.44 | 69.48 | 28,576 | +0.01(+0.01%) |
Aug 15, 2022 | 69.48 | 69.48 | 69.46 | 69.47 | 77,501 | +0.02(+0.03%) |
Aug 12, 2022 | 69.47 | 69.47 | 69.42 | 69.45 | 30,713 | +0.01(+0.02%) |
Aug 11, 2022 | 69.43 | 69.46 | 69.43 | 69.44 | 33,490 | +0.03(+0.04%) |
Aug 10, 2022 | 69.42 | 69.43 | 69.40 | 69.41 | 41,691 | +0.03(+0.05%) |
Aug 09, 2022 | 69.37 | 69.39 | 69.36 | 69.38 | 34,277 | +0.02(+0.03%) |
Aug 08, 2022 | 69.33 | 69.36 | 69.33 | 69.36 | 37,715 | +0.01(+0.02%) |
Aug 05, 2022 | 69.37 | 69.37 | 69.32 | 69.34 | 50,786 | -0.02(-0.03%) |
Aug 04, 2022 | 69.34 | 69.38 | 69.34 | 69.36 | 54,976 | +0.03(+0.04%) |
Aug 03, 2022 | 69.34 | 69.36 | 69.32 | 69.34 | 97,224 | -0.03(-0.04%) |
Aug 02, 2022 | 69.38 | 69.39 | 69.35 | 69.37 | 25,011 | +0.01(+0.01%) |
Aug 01, 2022 | 69.33 | 69.37 | 69.32 | 69.36 | 25,789 | -0.00(-0.00%) |
Jul 29, 2022 | 69.32 | 69.37 | 69.31 | 69.36 | 209,494 | -0.02(-0.03%) |
Jul 28, 2022 | 69.33 | 69.40 | 69.33 | 69.39 | 20,253 | +0.05(+0.07%) |
Jul 27, 2022 | 69.32 | 69.36 | 69.30 | 69.34 | 64,350 | +0.03(+0.04%) |
Jul 26, 2022 | 69.24 | 69.33 | 69.24 | 69.31 | 54,673 | +0.02(+0.03%) |
Jul 25, 2022 | 69.27 | 69.32 | 69.27 | 69.29 | 121,182 | -0.02(-0.03%) |
Jul 22, 2022 | 69.25 | 69.33 | 69.25 | 69.31 | 45,660 | +0.04(+0.05%) |
Jul 21, 2022 | 69.21 | 69.32 | 69.21 | 69.28 | 72,761 | +0.05(+0.07%) |
Jul 20, 2022 | 69.20 | 69.25 | 69.20 | 69.23 | 37,745 | +0.02(+0.03%) |
Jul 19, 2022 | 69.21 | 69.22 | 69.20 | 69.21 | 75,432 | +0.00(+0.00%) |
Jul 18, 2022 | 69.20 | 69.23 | 69.19 | 69.20 | 17,474 | -0.04(-0.06%) |
Jul 15, 2022 | 69.19 | 69.26 | 69.19 | 69.25 | 96,244 | +0.04(+0.05%) |
Jul 14, 2022 | 69.15 | 69.22 | 69.14 | 69.21 | 136,283 | -0.01(-0.02%) |
Jul 13, 2022 | 69.18 | 69.23 | 69.17 | 69.22 | 24,935 | -0.01(-0.01%) |
Jul 12, 2022 | 69.23 | 69.25 | 69.21 | 69.23 | 19,468 | +0.02(+0.03%) |
Jul 11, 2022 | 69.22 | 69.22 | 69.20 | 69.21 | 76,278 | -0.00(-0.01%) |
Jul 08, 2022 | 69.22 | 69.22 | 69.21 | 69.21 | 4,092 | -0.01(-0.01%) |
Jul 07, 2022 | 69.24 | 69.24 | 69.21 | 69.22 | 54,176 | -0.01(-0.02%) |
Jul 06, 2022 | 69.23 | 69.24 | 69.22 | 69.24 | 15,007 | -0.01(-0.01%) |
Jul 05, 2022 | 69.24 | 69.25 | 69.23 | 69.25 | 65,670 | +0.00(+0.01%) |
Jul 01, 2022 | 69.21 | 69.24 | 69.21 | 69.24 | 40,557 | +0.02(+0.03%) |
Jun 30, 2022 | 69.22 | 69.24 | 69.22 | 69.22 | 29,348 | -0.00(-0.01%) |
Jun 29, 2022 | 69.18 | 69.23 | 69.18 | 69.22 | 68,178 | +0.02(+0.03%) |
Jun 28, 2022 | 69.20 | 69.22 | 69.19 | 69.21 | 138,272 | -0.01(-0.01%) |
Jun 27, 2022 | 69.22 | 69.23 | 69.21 | 69.22 | 33,485 | +0.00(+0.00%) |
Jun 24, 2022 | 69.22 | 69.23 | 69.21 | 69.22 | 103,561 | -0.02(-0.03%) |
Jun 23, 2022 | 69.24 | 69.26 | 69.22 | 69.23 | 106,140 | +0.02(+0.03%) |
Jun 22, 2022 | 69.22 | 69.23 | 69.21 | 69.21 | 176,495 | +0.01(+0.02%) |
Jun 21, 2022 | 69.15 | 69.20 | 69.15 | 69.20 | 23,601 | -0.02(-0.02%) |
Jun 17, 2022 | 69.23 | 69.23 | 69.20 | 69.21 | 157,739 | -0.04(-0.05%) |
Jun 16, 2022 | 69.18 | 69.27 | 69.17 | 69.25 | 65,786 | +0.01(+0.02%) |
Jun 15, 2022 | 69.23 | 69.24 | 69.21 | 69.23 | 96,580 | +0.03(+0.04%) |
Jun 14, 2022 | 69.30 | 69.30 | 69.21 | 69.21 | 138,380 | -0.09(-0.13%) |
Jun 13, 2022 | 69.35 | 69.35 | 69.24 | 69.30 | 78,695 | -0.03(-0.05%) |
Jun 10, 2022 | 69.36 | 69.36 | 69.33 | 69.33 | 274,860 | -0.05(-0.07%) |
Jun 09, 2022 | 69.38 | 69.41 | 69.37 | 69.38 | 35,211 | -0.02(-0.03%) |
Jun 08, 2022 | 69.40 | 69.43 | 69.39 | 69.40 | 23,980 | -0.02(-0.03%) |
Jun 07, 2022 | 69.42 | 69.43 | 69.41 | 69.42 | 44,118 | +0.03(+0.04%) |
Jun 06, 2022 | 69.40 | 69.41 | 69.38 | 69.39 | 78,500 | -0.00(-0.01%) |
Jun 03, 2022 | 69.40 | 69.40 | 69.39 | 69.40 | 24,658 | -0.01(-0.02%) |
Jun 02, 2022 | 69.41 | 69.42 | 69.39 | 69.41 | 86,979 | +0.02(+0.02%) |
Jun 01, 2022 | 69.43 | 69.43 | 69.34 | 69.39 | 95,897 | -0.01(-0.01%) |
May 31, 2022 | 69.40 | 69.41 | 69.39 | 69.40 | 156,872 | -0.03(-0.04%) |
May 27, 2022 | 69.43 | 69.45 | 69.43 | 69.43 | 34,811 | +0.02(+0.03%) |
May 26, 2022 | 69.44 | 69.46 | 69.41 | 69.41 | 39,551 | -0.01(-0.02%) |
May 25, 2022 | 69.38 | 69.44 | 69.38 | 69.43 | 29,934 | +0.01(+0.02%) |
May 24, 2022 | 69.37 | 69.41 | 69.37 | 69.41 | 35,707 | +0.05(+0.08%) |
May 23, 2022 | 69.37 | 69.38 | 69.36 | 69.36 | 72,634 | -0.02(-0.02%) |
May 20, 2022 | 69.38 | 69.38 | 69.36 | 69.37 | 159,901 | -0.02(-0.03%) |
May 19, 2022 | 69.36 | 69.41 | 69.36 | 69.39 | 119,683 | +0.06(+0.09%) |
May 18, 2022 | 69.37 | 69.39 | 69.33 | 69.33 | 296,574 | -0.04(-0.05%) |
May 17, 2022 | 69.37 | 69.38 | 69.37 | 69.37 | 104,494 | -0.02(-0.03%) |
May 16, 2022 | 69.37 | 69.39 | 69.36 | 69.39 | 51,846 | +0.03(+0.04%) |
May 13, 2022 | 69.37 | 69.38 | 69.35 | 69.36 | 186,184 | -0.01(-0.02%) |
May 12, 2022 | 69.37 | 69.39 | 69.37 | 69.37 | 259,185 | +0.03(+0.04%) |
May 11, 2022 | 69.33 | 69.37 | 69.33 | 69.35 | 28,831 | -0.07(-0.11%) |
May 10, 2022 | 69.41 | 69.42 | 69.37 | 69.42 | 24,466 | +0.02(+0.03%) |
May 09, 2022 | 69.39 | 69.41 | 69.38 | 69.40 | 66,118 | +0.02(+0.02%) |
May 06, 2022 | 69.36 | 69.39 | 69.35 | 69.38 | 141,229 | +0.04(+0.06%) |
May 05, 2022 | 69.41 | 69.41 | 69.34 | 69.34 | 90,585 | -0.09(-0.13%) |
May 04, 2022 | 69.34 | 69.43 | 69.33 | 69.43 | 73,985 | +0.08(+0.12%) |
May 03, 2022 | 69.36 | 69.38 | 69.35 | 69.35 | 77,734 | -0.04(-0.05%) |
May 02, 2022 | 69.37 | 69.39 | 69.37 | 69.38 | 153,553 | +0.01(+0.01%) |
Apr 29, 2022 | 69.36 | 69.40 | 69.35 | 69.37 | 83,360 | -0.02(-0.03%) |
Apr 28, 2022 | 69.39 | 69.42 | 69.39 | 69.40 | 87,387 | +0.00(+0.00%) |
Apr 27, 2022 | 69.42 | 69.42 | 69.40 | 69.40 | 198,488 | -0.00(-0.01%) |
Apr 26, 2022 | 69.41 | 69.42 | 69.39 | 69.40 | 254,360 | +0.00(+0.01%) |
Apr 25, 2022 | 69.38 | 69.41 | 69.37 | 69.40 | 79,864 | +0.05(+0.07%) |
Apr 22, 2022 | 69.32 | 69.37 | 69.32 | 69.35 | 134,283 | -0.02(-0.03%) |
Apr 21, 2022 | 69.37 | 69.40 | 69.35 | 69.36 | 124,416 | -0.01(-0.02%) |
Apr 20, 2022 | 69.42 | 69.42 | 69.37 | 69.38 | 166,533 | +1.36(+2.01%) |
Apr 19, 2022 | 69.42 | 69.43 | 68.01 | 68.01 | 165,064 | -1.42(-2.05%) |
Apr 18, 2022 | 69.42 | 69.45 | 69.41 | 69.44 | 104,390 | -0.01(-0.01%) |
Apr 14, 2022 | 69.47 | 69.48 | 69.43 | 69.45 | 64,463 | -0.03(-0.05%) |
Apr 13, 2022 | 69.45 | 69.50 | 69.45 | 69.48 | 216,975 | -0.01(-0.01%) |
Apr 12, 2022 | 69.42 | 69.49 | 69.42 | 69.49 | 166,027 | +0.03(+0.05%) |
Apr 11, 2022 | 69.46 | 69.46 | 69.42 | 69.46 | 219,178 | +0.05(+0.07%) |
Apr 08, 2022 | 69.45 | 69.46 | 69.41 | 69.41 | 185,333 | -0.05(-0.07%) |
Apr 07, 2022 | 69.47 | 69.48 | 69.42 | 69.45 | 280,238 | -0.01(-0.01%) |
Apr 06, 2022 | 69.45 | 69.47 | 69.43 | 69.46 | 54,449 | +0.05(+0.07%) |
Apr 05, 2022 | 69.41 | 69.43 | 69.40 | 69.41 | 115,961 | -0.05(-0.07%) |
Apr 04, 2022 | 69.42 | 69.46 | 69.42 | 69.46 | 33,443 | +0.02(+0.03%) |
Apr 01, 2022 | 69.45 | 69.46 | 69.42 | 69.44 | 34,238 | -0.02(-0.03%) |
Mar 31, 2022 | 69.48 | 69.49 | 69.45 | 69.46 | 54,192 | -0.01(-0.01%) |
Mar 30, 2022 | 69.43 | 69.47 | 69.41 | 69.47 | 63,976 | +0.05(+0.07%) |
Mar 29, 2022 | 69.40 | 69.42 | 69.37 | 69.42 | 171,163 | +0.03(+0.05%) |
Mar 28, 2022 | 69.41 | 69.42 | 69.37 | 69.38 | 185,434 | -0.03(-0.04%) |
Mar 25, 2022 | 69.43 | 69.43 | 69.37 | 69.41 | 233,490 | -0.01(-0.01%) |
Mar 24, 2022 | 69.42 | 69.43 | 69.39 | 69.42 | 39,635 | +0.00(+0.00%) |
Mar 23, 2022 | 69.42 | 69.43 | 69.41 | 69.42 | 121,653 | +0.04(+0.05%) |
Mar 22, 2022 | 69.34 | 69.38 | 69.34 | 69.38 | 15,773 | +0.03(+0.04%) |
Mar 21, 2022 | 69.40 | 69.41 | 69.35 | 69.36 | 53,772 | -0.03(-0.04%) |
Mar 18, 2022 | 69.41 | 69.42 | 69.37 | 69.38 | 141,176 | +0.00(+0.00%) |
Mar 17, 2022 | 69.34 | 69.38 | 69.34 | 69.38 | 16,716 | +0.04(+0.05%) |
Mar 16, 2022 | 69.38 | 69.39 | 69.31 | 69.35 | 251,437 | -0.05(-0.07%) |
Mar 15, 2022 | 69.40 | 69.41 | 69.39 | 69.39 | 119,500 | +0.02(+0.03%) |
Mar 14, 2022 | 69.44 | 69.44 | 69.37 | 69.37 | 30,057 | -0.09(-0.13%) |
Mar 11, 2022 | 69.49 | 69.51 | 69.47 | 69.47 | 32,203 | -0.06(-0.08%) |
Mar 10, 2022 | 69.52 | 69.54 | 69.49 | 69.52 | 195,320 | -0.04(-0.06%) |
Mar 09, 2022 | 69.56 | 69.57 | 69.54 | 69.56 | 43,272 | -0.04(-0.06%) |
Mar 08, 2022 | 69.63 | 69.65 | 69.61 | 69.61 | 330,427 | -0.03(-0.04%) |
Mar 07, 2022 | 69.69 | 69.69 | 69.63 | 69.63 | 58,134 | -0.12(-0.17%) |
Mar 04, 2022 | 69.75 | 69.75 | 69.71 | 69.75 | 75,766 | +0.03(+0.04%) |
Mar 03, 2022 | 69.75 | 69.75 | 69.72 | 69.73 | 102,618 | -0.05(-0.07%) |
Mar 02, 2022 | 69.79 | 69.81 | 69.76 | 69.77 | 113,048 | -0.06(-0.08%) |
Mar 01, 2022 | 69.78 | 69.85 | 69.78 | 69.83 | 760,720 | +0.05(+0.08%) |
Feb 28, 2022 | 69.77 | 69.77 | 69.76 | 69.77 | 92,860 | +0.03(+0.04%) |
Feb 25, 2022 | 69.71 | 69.75 | 69.72 | 69.75 | 203,827 | -0.01(-0.01%) |
Feb 24, 2022 | 69.80 | 69.81 | 69.74 | 69.76 | 49,359 | -0.01(-0.02%) |
Feb 23, 2022 | 69.78 | 69.79 | 69.77 | 69.77 | 145,241 | -0.02(-0.03%) |
Feb 22, 2022 | 69.80 | 69.80 | 69.76 | 69.79 | 165,552 | -0.03(-0.05%) |
Feb 18, 2022 | 69.82 | 0 | +0.01(+0.01%) | |||
Feb 17, 2022 | 69.81 | 69.82 | 69.79 | 69.81 | 101,684 | -0.00(-0.01%) |
Feb 16, 2022 | 69.79 | 69.82 | 69.79 | 69.82 | 132,837 | +0.03(+0.04%) |
Feb 15, 2022 | 69.78 | 69.80 | 69.77 | 69.79 | 40,195 | +0.04(+0.06%) |
Feb 14, 2022 | 69.77 | 69.79 | 69.74 | 69.75 | 210,939 | -0.03(-0.04%) |
Feb 11, 2022 | 69.78 | 69.80 | 69.71 | 69.77 | 80,732 | +0.00(+0.00%) |
Feb 10, 2022 | 69.85 | 69.85 | 69.77 | 69.77 | 93,872 | -0.07(-0.11%) |
Feb 09, 2022 | 69.87 | 69.88 | 69.85 | 69.85 | 125,217 | -0.01(-0.02%) |
Feb 08, 2022 | 69.88 | 69.89 | 69.86 | 69.86 | 49,447 | +0.00(+0.00%) |
Feb 07, 2022 | 69.87 | 69.88 | 69.84 | 69.86 | 50,014 | -0.00(-0.01%) |
Feb 04, 2022 | 69.89 | 69.89 | 69.85 | 69.87 | 59,781 | +0.00(+0.00%) |
Feb 03, 2022 | 69.90 | 69.87 | 69.87 | 33,050 | -0.03(-0.05%) | |
Feb 02, 2022 | 69.90 | 69.91 | 69.90 | 69.90 | 120,078 | -0.00(-0.01%) |
Feb 01, 2022 | 69.90 | 69.91 | 69.90 | 69.90 | 115,100 | +0.01(+0.01%) |
Jan 31, 2022 | 69.95 | 69.89 | 67,839 | -0.02(-0.03%) | ||
Jan 28, 2022 | 69.88 | 69.92 | 69.87 | 69.92 | 42,033 | +0.02(+0.03%) |
Jan 27, 2022 | 69.91 | 69.92 | 69.89 | 69.90 | 9,592 | +0.01(+0.02%) |
Jan 26, 2022 | 69.95 | 69.96 | 69.88 | 69.88 | 191,450 | -0.07(-0.10%) |
Jan 25, 2022 | 69.96 | 69.96 | 69.93 | 69.95 | 32,594 | -0.00(-0.01%) |
Jan 24, 2022 | 69.97 | 69.98 | 69.93 | 69.96 | 46,710 | -0.00(-0.01%) |
Jan 21, 2022 | 69.94 | 69.98 | 69.94 | 69.96 | 34,062 | +0.00(+0.01%) |
Jan 20, 2022 | 69.95 | 69.97 | 69.95 | 69.96 | 10,399 | +0.02(+0.03%) |
Jan 19, 2022 | 69.91 | 69.96 | 69.91 | 69.94 | 26,927 | -0.02(-0.03%) |
Jan 18, 2022 | 69.98 | 69.99 | 69.94 | 69.96 | 47,265 | -0.03(-0.04%) |
Jan 14, 2022 | 69.99 | 0 | -0.04(-0.05%) | |||
Jan 13, 2022 | 70.00 | 70.02 | 70.00 | 70.02 | 30,019 | +0.00(+0.00%) |
Jan 12, 2022 | 70.00 | 70.03 | 70.00 | 70.02 | 18,157 | +0.00(+0.01%) |
Jan 11, 2022 | 69.98 | 70.02 | 69.98 | 70.02 | 15,654 | +0.01(+0.02%) |
Jan 10, 2022 | 70.00 | 70.00 | 69.99 | 70.00 | 7,254 | -0.03(-0.04%) |
Jan 07, 2022 | 70.00 | 70.03 | 70.00 | 70.03 | 43,093 | +0.00(+0.00%) |
Jan 06, 2022 | 70.00 | 70.04 | 70.00 | 70.03 | 24,657 | -0.04(-0.05%) |
Jan 05, 2022 | 70.08 | 70.08 | 70.05 | 70.07 | 52,175 | +0.00(+0.00%) |
Jan 04, 2022 | 70.06 | 70.07 | 70.05 | 70.07 | 41,984 | +0.02(+0.03%) |
Jan 03, 2022 | 70.03 | 70.05 | 70.03 | 70.05 | 22,490 | -0.01(-0.01%) |
Dec 31, 2021 | 70.05 | 70.07 | 70.04 | 70.05 | 46,994 | -0.01(-0.02%) |
Dec 30, 2021 | 70.01 | 70.07 | 70.01 | 70.06 | 198,929 | +0.03(+0.04%) |
Dec 29, 2021 | 70.02 | 70.04 | 70.02 | 70.03 | 14,740 | -0.01(-0.01%) |
Dec 28, 2021 | 70.03 | 70.05 | 70.03 | 70.04 | 16,164 | +0.01(+0.02%) |
Dec 27, 2021 | 70.01 | 70.03 | 70.00 | 70.03 | 40,849 | -0.00(-0.01%) |
Dec 23, 2021 | 70.04 | 70.04 | 70.02 | 70.03 | 14,756 | +0.01(+0.02%) |
Dec 22, 2021 | 70.02 | 70.04 | 70.01 | 70.02 | 28,335 | -0.03(-0.04%) |
Dec 21, 2021 | 70.03 | 70.05 | 70.03 | 70.05 | 697,989 | +0.01(+0.01%) |
Dec 20, 2021 | 70.00 | 70.05 | 70.00 | 70.04 | 76,275 | -0.01(-0.01%) |
Dec 17, 2021 | 70.03 | 70.06 | 70.03 | 70.05 | 27,896 | +0.00(+0.00%) |
Dec 16, 2021 | 70.04 | 70.06 | 70.02 | 70.04 | 129,814 | +0.01(+0.01%) |
Dec 15, 2021 | 70.03 | 70.05 | 70.03 | 70.03 | 14,474 | +0.02(+0.03%) |
Dec 14, 2021 | 70.02 | 70.03 | 70.00 | 70.02 | 33,831 | -0.01(-0.01%) |
Dec 13, 2021 | 70.02 | 70.03 | 70.01 | 70.03 | 14,865 | +0.00(+0.01%) |
Dec 10, 2021 | 70.03 | 70.03 | 70.01 | 70.02 | 10,571 | +0.01(+0.01%) |
Dec 09, 2021 | 70.01 | 70.03 | 70.01 | 70.01 | 16,686 | -0.00(-0.01%) |
Dec 08, 2021 | 70.00 | 70.02 | 69.99 | 70.02 | 25,152 | -0.03(-0.04%) |
Dec 07, 2021 | 70.04 | 70.05 | 70.03 | 70.04 | 11,428 | +0.00(+0.00%) |
Dec 06, 2021 | 70.04 | 70.05 | 70.04 | 70.04 | 8,351 | +0.01(+0.01%) |
Dec 03, 2021 | 70.03 | 70.04 | 70.01 | 70.03 | 13,179 | -0.05(-0.07%) |
Dec 02, 2021 | 70.07 | 70.08 | 70.06 | 70.08 | 26,743 | -0.01(-0.01%) |
Dec 01, 2021 | 70.09 | 70.10 | 70.08 | 70.09 | 5,729 | -0.04(-0.05%) |
Nov 30, 2021 | 70.09 | 70.13 | 70.09 | 70.13 | 56,930 | +0.03(+0.04%) |
Nov 29, 2021 | 70.09 | 70.11 | 70.07 | 70.10 | 26,849 | +0.03(+0.04%) |
Nov 26, 2021 | 70.08 | 70.08 | 70.05 | 70.07 | 22,635 | +0.01(+0.01%) |
Nov 24, 2021 | 70.06 | 70.07 | 70.06 | 70.06 | 7,949 | -0.02(-0.03%) |
Nov 23, 2021 | 70.08 | 70.11 | 70.08 | 70.08 | 22,993 | -0.02(-0.03%) |
Nov 22, 2021 | 70.09 | 70.12 | 70.09 | 70.10 | 22,821 | -0.04(-0.05%) |
Nov 19, 2021 | 70.13 | 70.15 | 70.13 | 70.14 | 5,827 | -0.02(-0.03%) |
Nov 18, 2021 | 70.16 | 70.16 | 70.16 | 70.16 | 47,134 | -0.01(-0.01%) |
Nov 17, 2021 | 70.14 | 70.17 | 70.14 | 70.17 | 26,546 | +0.02(+0.03%) |
Nov 16, 2021 | 70.14 | 70.15 | 70.14 | 70.15 | 6,259 | -0.02(-0.02%) |
Nov 15, 2021 | 70.13 | 70.18 | 70.13 | 70.16 | 26,798 | -0.03(-0.04%) |
Nov 12, 2021 | 70.15 | 70.19 | 70.15 | 70.19 | 37,979 | +0.01(+0.01%) |
Nov 11, 2021 | 70.20 | 70.20 | 70.17 | 70.18 | 7,501 | -0.03(-0.04%) |
Nov 10, 2021 | 70.22 | 70.21 | 19,675 | -0.02(-0.03%) | ||
Nov 09, 2021 | 70.24 | 70.25 | 70.22 | 70.23 | 9,796 | +0.00(+0.00%) |
Nov 08, 2021 | 70.21 | 70.27 | 70.21 | 70.23 | 5,989 | +0.00(+0.01%) |
Nov 05, 2021 | 70.19 | 70.24 | 70.19 | 70.23 | 91,252 | +0.04(+0.06%) |
Nov 04, 2021 | 70.19 | 70.20 | 70.18 | 70.19 | 17,771 | -0.01(-0.01%) |
Nov 03, 2021 | 70.20 | 70.22 | 70.19 | 70.20 | 35,488 | +0.02(+0.03%) |
Nov 02, 2021 | 70.19 | 70.19 | 70.16 | 70.17 | 8,578 | -0.01(-0.01%) |