Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	83.62	84.64	83.04	83.35	85,626	-1.53(-1.80%)
Dec 29, 2022	82.88	85.40	82.16	84.88	147,829	+3.03(+3.70%)
Dec 28, 2022	85.12	86.15	81.81	81.85	103,744	-3.03(-3.57%)
Dec 27, 2022	85.24	88.34	83.78	84.88	92,054	-0.35(-0.41%)
Dec 23, 2022	84.64	85.87	84.14	85.23	122,587	+0.31(+0.37%)
Dec 22, 2022	85.01	85.19	83.19	84.92	123,527	-1.07(-1.25%)
Dec 21, 2022	86.35	86.90	85.59	85.99	142,058	+1.04(+1.23%)
Dec 20, 2022	86.17	86.70	84.76	84.95	247,025	-2.02(-2.32%)
Dec 19, 2022	88.61	88.83	86.61	86.97	342,036	-2.43(-2.72%)
Dec 16, 2022	88.58	89.82	88.31	89.40	626,345	-0.62(-0.69%)
Dec 15, 2022	87.03	90.49	86.88	90.02	254,680	+1.59(+1.79%)
Dec 14, 2022	88.33	89.58	87.87	88.44	272,256	-0.93(-1.04%)
Dec 13, 2022	91.39	92.51	87.65	89.37	263,764	+3.19(+3.70%)
Dec 12, 2022	84.88	86.67	83.73	86.17	157,249	+1.22(+1.44%)
Dec 09, 2022	83.70	86.29	83.70	84.95	204,117	-0.04(-0.05%)
Dec 08, 2022	83.96	86.94	83.18	84.99	242,373	+0.96(+1.14%)
Dec 07, 2022	81.84	85.08	81.84	84.03	211,474	+2.44(+2.99%)
Dec 06, 2022	84.45	86.13	80.91	81.59	169,115	-1.88(-2.26%)
Dec 05, 2022	82.81	84.33	82.47	83.48	166,952	-1.37(-1.61%)
Dec 02, 2022	83.25	85.80	83.25	84.84	236,212	-0.44(-0.51%)
Dec 01, 2022	83.18	86.49	83.18	85.28	252,265	+2.86(+3.47%)
Nov 30, 2022	79.82	82.93	77.55	82.42	282,389	+2.21(+2.76%)
Nov 29, 2022	77.55	80.53	77.46	80.20	164,881	+2.04(+2.61%)
Nov 28, 2022	78.51	79.79	77.49	78.17	201,065	-1.01(-1.27%)
Nov 25, 2022	77.92	79.72	77.91	79.18	86,488	+0.61(+0.78%)
Nov 23, 2022	76.19	78.94	76.01	78.56	169,695	+1.85(+2.42%)
Nov 22, 2022	76.24	76.98	75.32	76.71	124,991	+1.67(+2.22%)
Nov 21, 2022	75.97	75.98	74.84	75.04	113,609	-0.74(-0.97%)
Nov 18, 2022	78.43	78.78	75.29	75.78	99,683	-0.88(-1.15%)
Nov 17, 2022	75.10	76.70	74.02	76.66	139,907	-0.38(-0.49%)
Nov 16, 2022	79.25	79.25	76.88	77.04	111,421	-2.76(-3.45%)
Nov 15, 2022	80.33	81.81	78.14	79.80	344,046	+2.67(+3.46%)
Nov 14, 2022	81.43	82.76	76.92	77.13	189,892	-5.02(-6.11%)
Nov 11, 2022	82.38	84.17	79.94	82.15	196,164	+0.16(+0.20%)
Nov 10, 2022	81.65	87.03	81.08	81.98	393,861	+6.35(+8.39%)
Nov 09, 2022	74.70	77.56	74.70	75.63	157,110	-0.26(-0.35%)
Nov 08, 2022	77.18	77.95	75.06	75.90	150,715	-0.94(-1.23%)
Nov 07, 2022	78.25	78.46	75.15	76.84	182,233	-1.13(-1.44%)
Nov 04, 2022	76.52	78.17	75.05	77.96	204,042	+3.01(+4.01%)
Nov 03, 2022	74.72	76.16	72.48	74.95	284,267	-1.79(-2.33%)
Nov 02, 2022	80.53	81.17	76.06	76.74	234,682	-3.57(-4.45%)
Nov 01, 2022	85.64	85.64	78.71	80.31	354,144	-3.14(-3.77%)
Oct 31, 2022	83.31	84.18	82.36	83.46	106,189	-1.01(-1.19%)
Oct 28, 2022	81.66	84.59	80.07	84.47	207,605	+2.55(+3.12%)
Oct 27, 2022	82.81	84.33	81.36	81.91	144,285	+0.15(+0.18%)
Oct 26, 2022	83.70	84.42	81.48	81.77	139,322	-1.72(-2.06%)
Oct 25, 2022	78.84	84.37	78.84	83.48	208,880	+5.26(+6.72%)
Oct 24, 2022	79.80	79.88	77.49	78.23	291,023	-1.11(-1.39%)
Oct 21, 2022	76.33	79.62	76.17	79.33	150,240	+3.58(+4.73%)
Oct 20, 2022	76.92	79.50	75.65	75.75	128,018	-1.58(-2.05%)
Oct 19, 2022	81.22	81.22	76.59	77.33	110,665	-5.45(-6.59%)
Oct 18, 2022	81.81	83.39	81.03	82.79	104,726	+3.05(+3.82%)
Oct 17, 2022	79.11	80.89	78.36	79.74	100,701	+2.77(+3.59%)
Oct 14, 2022	81.89	82.41	76.92	76.97	101,040	-4.15(-5.12%)
Oct 13, 2022	79.32	82.14	76.79	81.13	85,547	-0.43(-0.52%)
Oct 12, 2022	83.99	83.99	80.93	81.55	128,132	-2.60(-3.09%)
Oct 11, 2022	83.32	85.51	82.07	84.15	145,436	+0.61(+0.73%)
Oct 10, 2022	84.38	84.98	82.62	83.54	100,194	-0.30(-0.36%)
Oct 07, 2022	85.35	85.35	83.06	83.84	131,018	-3.09(-3.55%)
Oct 06, 2022	85.99	87.25	84.87	86.93	83,688	+0.85(+0.99%)
Oct 05, 2022	85.47	87.03	84.02	86.08	162,690	-1.30(-1.49%)
Oct 04, 2022	84.69	87.84	84.69	87.38	179,387	+4.95(+6.00%)
Oct 03, 2022	80.62	83.12	79.94	82.43	189,346	+3.83(+4.88%)
Sep 30, 2022	78.87	81.12	78.15	78.59	207,694	-0.53(-0.67%)
Sep 29, 2022	79.74	80.18	78.42	79.13	186,353	-2.17(-2.67%)
Sep 28, 2022	77.87	81.74	77.17	81.30	391,531	+4.72(+6.16%)
Sep 27, 2022	75.73	76.70	74.38	76.59	275,542	+2.35(+3.16%)
Sep 26, 2022	76.59	78.01	74.16	74.24	142,566	-2.61(-3.40%)
Sep 23, 2022	76.27	77.95	75.40	76.85	153,260	-0.49(-0.64%)
Sep 22, 2022	80.43	80.82	76.18	77.34	204,057	-4.07(-4.99%)
Sep 21, 2022	82.43	84.25	81.21	81.41	122,932	-0.14(-0.17%)
Sep 20, 2022	82.56	82.56	80.44	81.54	106,123	-2.13(-2.54%)
Sep 19, 2022	82.64	84.07	82.25	83.67	112,775	+0.80(+0.96%)
Sep 16, 2022	80.32	83.07	80.20	82.87	276,325	+1.52(+1.87%)
Sep 15, 2022	82.65	84.43	80.96	81.35	127,316	-1.64(-1.98%)
Sep 14, 2022	84.48	85.84	82.02	82.99	164,648	-1.76(-2.08%)
Sep 13, 2022	85.92	86.79	84.08	84.75	142,580	-4.58(-5.13%)
Sep 12, 2022	88.67	90.29	88.67	89.33	80,674	+1.24(+1.40%)
Sep 09, 2022	88.76	88.96	87.67	88.10	127,628	-0.11(-0.12%)
Sep 08, 2022	87.17	88.23	86.81	88.20	68,849	-0.01(-0.01%)
Sep 07, 2022	85.36	88.38	85.36	88.21	171,235	+3.23(+3.80%)
Sep 06, 2022	86.23	86.99	84.28	84.98	147,437	-1.48(-1.71%)
Sep 02, 2022	87.29	87.96	85.49	86.46	143,833	+0.51(+0.60%)
Sep 01, 2022	86.23	86.32	83.59	85.95	216,003	-1.61(-1.84%)
Aug 31, 2022	89.62	90.54	86.89	87.57	184,321	-1.68(-1.89%)
Aug 30, 2022	90.22	91.19	88.65	89.25	144,410	-0.86(-0.96%)
Aug 29, 2022	88.80	90.64	88.80	90.11	93,253	+0.44(+0.50%)
Aug 26, 2022	97.71	97.71	88.89	89.66	161,707	-7.26(-7.49%)
Aug 25, 2022	95.20	98.12	95.20	96.92	89,602	+1.44(+1.51%)
Aug 24, 2022	93.87	96.69	93.69	95.48	64,146	+0.24(+0.25%)
Aug 23, 2022	95.29	96.84	94.56	95.24	74,041	+0.29(+0.31%)
Aug 22, 2022	95.78	96.98	94.39	94.95	124,890	-2.00(-2.06%)
Aug 19, 2022	100.22	100.22	96.41	96.95	109,881	-4.07(-4.03%)
Aug 18, 2022	100.00	102.08	99.67	101.03	75,615	+0.49(+0.49%)
Aug 17, 2022	100.37	101.85	99.34	100.53	69,081	-1.25(-1.23%)
Aug 16, 2022	100.30	103.03	98.67	101.78	184,224	+1.36(+1.36%)
Aug 15, 2022	101.04	102.29	99.31	100.42	83,781	-0.92(-0.91%)
Aug 12, 2022	99.88	101.35	98.43	101.33	86,150	+2.13(+2.14%)
Aug 11, 2022	97.87	101.97	97.87	99.21	151,557	+2.20(+2.27%)
Aug 10, 2022	97.67	99.45	96.66	97.00	191,407	+2.19(+2.32%)
Aug 09, 2022	97.58	98.06	93.84	94.81	157,876	-3.22(-3.28%)
Aug 08, 2022	97.47	99.72	97.30	98.03	144,830	+2.36(+2.47%)
Aug 05, 2022	95.84	98.23	93.36	95.67	155,265	-5.39(-5.34%)
Aug 04, 2022	97.41	102.53	96.68	101.06	176,162	+6.46(+6.83%)
Aug 03, 2022	94.55	95.87	93.44	94.60	107,101	+0.44(+0.46%)
Aug 02, 2022	97.12	97.41	94.00	94.17	161,353	-4.27(-4.34%)
Aug 01, 2022	97.87	100.11	97.44	98.44	170,825	+0.38(+0.38%)
Jul 29, 2022	96.21	98.12	95.30	98.07	139,532	+1.86(+1.93%)
Jul 28, 2022	93.42	96.37	92.35	96.21	177,815	+3.96(+4.30%)
Jul 27, 2022	89.54	93.31	88.95	92.25	147,554	+2.66(+2.97%)
Jul 26, 2022	90.07	90.74	88.74	89.59	107,426	-1.42(-1.56%)
Jul 25, 2022	92.02	92.02	89.80	91.01	111,730	-0.82(-0.90%)
Jul 22, 2022	91.34	92.40	90.07	91.83	162,212	+1.10(+1.21%)
Jul 21, 2022	88.94	90.78	85.94	90.73	227,039	+2.24(+2.54%)
Jul 20, 2022	88.01	88.65	87.06	88.48	139,467	+0.46(+0.53%)
Jul 19, 2022	86.44	88.44	85.40	88.02	150,294	+2.88(+3.38%)
Jul 18, 2022	87.86	88.05	85.13	85.14	163,261	-2.23(-2.56%)
Jul 15, 2022	89.01	89.01	86.19	87.37	391,934	+0.31(+0.36%)
Jul 14, 2022	86.78	87.37	84.68	87.06	175,770	-1.00(-1.13%)
Jul 13, 2022	86.85	89.01	84.67	88.06	163,520	-0.81(-0.91%)
Jul 12, 2022	86.87	89.85	86.87	88.87	152,636	+1.64(+1.88%)
Jul 11, 2022	86.79	87.64	86.06	87.23	107,199	+0.13(+0.14%)
Jul 08, 2022	85.96	87.81	85.11	87.10	165,856	+0.37(+0.42%)
Jul 07, 2022	86.21	87.59	85.14	86.73	133,671	+0.72(+0.83%)
Jul 06, 2022	86.22	86.89	83.31	86.02	160,421	+0.29(+0.34%)
Jul 05, 2022	83.28	85.73	82.07	85.73	219,634	+1.15(+1.36%)
Jul 01, 2022	79.81	85.09	79.81	84.58	216,462	+4.17(+5.18%)
Jun 30, 2022	77.35	81.91	77.27	80.41	226,184	+1.98(+2.53%)
Jun 29, 2022	79.09	80.12	77.42	78.43	287,516	-0.75(-0.95%)
Jun 28, 2022	81.49	83.56	79.10	79.18	193,045	-2.21(-2.72%)
Jun 27, 2022	80.73	82.97	79.98	81.40	192,845	+1.29(+1.61%)
Jun 24, 2022	78.80	81.76	78.80	80.11	267,879	+2.33(+3.00%)
Jun 23, 2022	69.34	77.91	69.34	77.78	377,438	+8.83(+12.80%)
Jun 22, 2022	70.72	72.99	67.15	68.95	688,157	-5.48(-7.37%)
Jun 21, 2022	77.25	77.25	73.57	74.43	327,101	-2.02(-2.64%)
Jun 17, 2022	74.74	77.28	73.56	76.46	540,344	+2.03(+2.73%)
Jun 16, 2022	79.97	79.97	73.07	74.42	307,032	-7.47(-9.13%)
Jun 15, 2022	83.13	83.26	79.99	81.90	253,325	+0.11(+0.13%)
Jun 14, 2022	81.16	82.23	80.22	81.79	301,467	+0.60(+0.74%)
Jun 13, 2022	86.39	87.01	80.43	81.19	359,570	-7.47(-8.42%)
Jun 10, 2022	93.73	94.75	88.59	88.65	273,991	-6.55(-6.88%)
Jun 09, 2022	93.26	95.79	93.26	95.20	130,061	+0.92(+0.97%)
Jun 08, 2022	94.02	95.52	93.17	94.29	152,805	-0.92(-0.96%)
Jun 07, 2022	93.08	95.21	91.84	95.20	197,512	+0.72(+0.76%)
Jun 06, 2022	93.59	94.49	91.59	94.48	198,588	+1.49(+1.61%)
Jun 03, 2022	92.04	93.63	91.86	92.99	132,732	-0.52(-0.56%)
Jun 02, 2022	91.39	93.80	91.39	93.51	187,161	+2.86(+3.16%)
Jun 01, 2022	92.47	93.35	90.62	90.65	211,209	-1.39(-1.51%)
May 31, 2022	92.07	92.70	89.75	92.04	352,582	-0.68(-0.74%)
May 27, 2022	90.30	92.92	90.01	92.72	231,802	+2.44(+2.70%)
May 26, 2022	87.98	90.66	87.17	90.28	189,623	+2.77(+3.17%)
May 25, 2022	83.25	87.62	83.25	87.51	285,460	+3.94(+4.71%)
May 24, 2022	85.03	85.30	81.86	83.57	195,431	-2.07(-2.42%)
May 23, 2022	86.64	87.31	83.52	85.64	202,424	+1.21(+1.44%)
May 20, 2022	85.67	85.81	81.98	84.42	175,765	+0.51(+0.61%)
May 19, 2022	83.00	86.43	83.00	83.91	271,143	+0.10(+0.11%)
May 18, 2022	86.00	86.55	82.70	83.82	266,839	-4.72(-5.33%)
May 17, 2022	86.79	89.12	84.99	88.54	214,783	+3.15(+3.69%)
May 16, 2022	85.51	86.26	83.57	85.39	215,248	-0.42(-0.49%)
May 13, 2022	85.24	86.41	84.24	85.81	196,537	+1.49(+1.77%)
May 12, 2022	79.33	84.63	77.54	84.32	251,870	+5.33(+6.74%)
May 11, 2022	81.77	83.07	78.35	78.99	212,912	-3.18(-3.87%)
May 10, 2022	86.48	87.23	81.15	82.17	238,593	-3.19(-3.74%)
May 09, 2022	82.63	86.75	82.51	85.36	301,785	+0.84(+0.99%)
May 06, 2022	82.60	85.27	81.84	84.52	257,452	+0.93(+1.12%)
May 05, 2022	79.66	86.69	79.66	83.59	298,187	+1.84(+2.25%)
May 04, 2022	80.04	82.10	76.92	81.75	494,717	+2.37(+2.99%)
May 03, 2022	79.53	80.18	76.79	79.38	221,599	+0.20(+0.26%)
May 02, 2022	77.14	79.47	76.49	79.17	234,183	+1.66(+2.14%)
Apr 29, 2022	79.70	80.63	77.09	77.52	203,363	-2.40(-3.00%)
Apr 28, 2022	78.63	80.53	76.48	79.92	124,648	+2.52(+3.26%)
Apr 27, 2022	77.61	78.93	75.92	77.39	253,440	-0.05(-0.06%)
Apr 26, 2022	81.06	82.62	77.14	77.44	310,434	-4.45(-5.43%)
Apr 25, 2022	78.02	81.94	77.06	81.89	233,415	+3.63(+4.64%)
Apr 22, 2022	80.15	80.69	78.11	78.26	220,437	-2.62(-3.24%)
Apr 21, 2022	82.28	83.91	80.53	80.88	320,574	-0.84(-1.03%)
Apr 20, 2022	79.55	82.63	78.81	81.72	434,027	+2.97(+3.77%)
Apr 19, 2022	75.79	79.51	75.79	78.75	337,830	+3.17(+4.19%)
Apr 18, 2022	76.94	77.40	74.59	75.58	279,215	-1.92(-2.47%)
Apr 14, 2022	78.21	79.21	76.71	77.50	359,213	-0.10(-0.12%)
Apr 13, 2022	76.30	79.14	76.30	77.60	317,651	+1.13(+1.47%)
Apr 12, 2022	78.04	79.83	76.07	76.47	372,375	+0.15(+0.20%)
Apr 11, 2022	74.14	77.65	74.14	76.31	340,719	+1.45(+1.94%)
Apr 08, 2022	74.54	76.93	73.73	74.86	340,946	+0.51(+0.69%)
Apr 07, 2022	75.51	76.48	73.16	74.35	462,963	-1.45(-1.91%)
Apr 06, 2022	77.18	77.18	74.92	75.79	362,992	-2.39(-3.06%)
Apr 05, 2022	81.53	82.77	77.94	78.18	331,893	-3.73(-4.55%)
Apr 04, 2022	82.92	83.17	81.66	81.91	374,280	-0.80(-0.97%)
Apr 01, 2022	82.03	83.06	81.25	82.71	429,315	+1.32(+1.62%)
Mar 31, 2022	84.42	84.81	81.23	81.39	309,078	-3.26(-3.85%)
Mar 30, 2022	88.09	89.82	84.06	84.65	235,059	-4.23(-4.76%)
Mar 29, 2022	87.05	89.48	86.63	88.88	347,987	+3.55(+4.17%)
Mar 28, 2022	83.54	85.69	83.15	85.32	192,654	+1.94(+2.32%)
Mar 25, 2022	85.74	86.51	82.91	83.38	253,417	-1.82(-2.14%)
Mar 24, 2022	89.15	89.15	84.14	85.21	397,172	-4.03(-4.51%)
Mar 23, 2022	93.48	93.48	88.91	89.23	228,090	-5.17(-5.48%)
Mar 22, 2022	94.62	97.95	94.23	94.40	324,781	-0.26(-0.27%)
Mar 21, 2022	98.08	98.20	93.16	94.67	365,280	-6.73(-6.64%)
Mar 18, 2022	99.94	102.06	98.48	101.40	306,895	+1.45(+1.45%)
Mar 17, 2022	97.69	100.56	96.55	99.95	213,611	+1.97(+2.01%)
Mar 16, 2022	97.78	101.05	96.19	97.99	344,929	+0.21(+0.22%)
Mar 15, 2022	93.05	97.97	92.55	97.78	173,477	+4.95(+5.33%)
Mar 14, 2022	95.10	95.10	91.65	92.83	194,092	-1.82(-1.92%)
Mar 11, 2022	95.33	97.01	94.37	94.64	253,052	-0.40(-0.42%)
Mar 10, 2022	92.81	95.42		95.04	163,146	+0.55(+0.58%)
Mar 09, 2022	93.85	96.90	93.85	94.49	186,332	+2.20(+2.38%)
Mar 08, 2022	90.59	95.18	88.63	92.29	220,647	+1.88(+2.08%)
Mar 07, 2022	94.41	95.42	90.29	90.41	240,968	-3.11(-3.33%)
Mar 04, 2022	94.52	95.54	92.28	93.52	215,781	-2.28(-2.38%)
Mar 03, 2022	99.37	99.37	95.15	95.80	204,314	-1.26(-1.29%)
Mar 02, 2022	95.42	98.34	95.42	97.06	246,459	+1.65(+1.73%)
Mar 01, 2022	91.49	97.56	90.65	95.41	373,875	+3.40(+3.69%)
Feb 28, 2022	87.82	92.76	87.78	92.01	456,352	+3.62(+4.09%)
Feb 25, 2022	89.33	88.83	87.15	88.40	421,204	-2.06(-2.27%)
Feb 24, 2022	88.49	91.57	85.64	90.45	349,160	-0.69(-0.76%)
Feb 23, 2022	99.17	99.17	90.69	91.15	275,250	-6.84(-6.98%)
Feb 22, 2022	100.37	101.75	97.36	97.99	129,007	-3.43(-3.38%)
Feb 18, 2022				101.42	0	+0.69(+0.69%)
Feb 17, 2022	103.56	104.00	100.13	100.72	92,425	-3.82(-3.65%)
Feb 16, 2022	103.46	105.02	102.50	104.54	269,745	+0.62(+0.59%)
Feb 15, 2022	103.19	105.60	102.57	103.92	143,777	+2.04(+2.00%)
Feb 14, 2022	100.66	102.53	99.32	101.88	226,567	+1.41(+1.40%)
Feb 11, 2022	102.62	103.87	99.70	100.47	105,821	-1.05(-1.03%)
Feb 10, 2022	103.11	106.30	100.88	101.52	184,410	-4.55(-4.29%)
Feb 09, 2022	104.00	106.33	104.00	106.07	115,859	+3.64(+3.55%)
Feb 08, 2022	100.10	103.02	98.93	102.43	84,073	+2.36(+2.36%)
Feb 07, 2022	99.79	101.09	97.91	100.07	113,304	+0.89(+0.90%)
Feb 04, 2022	102.23	102.23	98.76	99.18	137,495	-3.54(-3.45%)
Feb 03, 2022	103.43		102.36	102.72	103,725	-2.68(-2.55%)
Feb 02, 2022	107.12	107.48	104.19	105.40	144,045	-0.58(-0.55%)
Feb 01, 2022	105.66	107.91	102.36	105.98	173,111	+0.56(+0.53%)
Jan 31, 2022	100.43	105.42		105.42	189,652	+3.92(+3.86%)
Jan 28, 2022	96.51	101.64	93.66	101.50	324,503	+5.16(+5.35%)
Jan 27, 2022	99.03	100.66	95.26	96.34	179,958	-1.97(-2.00%)
Jan 26, 2022	105.40	107.02	97.45	98.31	172,182	-5.22(-5.05%)
Jan 25, 2022	104.79	105.18	101.95	103.54	141,070	-3.33(-3.12%)
Jan 24, 2022	101.13	107.15	99.91	106.87	213,516	+4.05(+3.94%)
Jan 21, 2022	104.55	107.40	102.81	102.81	153,386	-1.75(-1.67%)
Jan 20, 2022	108.85	109.59	104.25	104.57	193,360	-3.21(-2.97%)
Jan 19, 2022	106.75	109.41	105.40	107.77	218,258	-0.58(-0.54%)
Jan 18, 2022	111.36	111.85	108.17	108.35	145,273	-4.70(-4.16%)
Jan 14, 2022				113.05	0	-3.64(-3.12%)
Jan 13, 2022	117.63	120.14	115.98	116.69	133,485	+0.28(+0.24%)
Jan 12, 2022	117.76	120.18	116.02	116.40	88,048	-0.67(-0.58%)
Jan 11, 2022	115.23	117.35	114.18	117.08	184,643	+1.85(+1.60%)
Jan 10, 2022	113.08	115.36	111.29	115.23	275,057	+0.28(+0.24%)
Jan 07, 2022	120.74	122.14	114.82	114.96	227,497	-5.95(-4.92%)
Jan 06, 2022	121.65	123.11	119.94	120.90	167,208	-2.29(-1.86%)
Jan 05, 2022	129.03	129.57	123.10	123.20	203,796	-5.51(-4.28%)
Jan 04, 2022	128.21	129.54	127.24	128.71	286,211	+0.65(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.