Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.20	24.58	24.09	24.37	512,266	-0.12(-0.49%)
Dec 29, 2022	24.19	24.57	24.00	24.49	488,625	+0.55(+2.30%)
Dec 28, 2022	24.32	24.70	23.92	23.94	646,054	-0.35(-1.44%)
Dec 27, 2022	23.88	24.41	23.53	24.29	829,806	+0.43(+1.80%)
Dec 23, 2022	23.54	24.00	23.54	23.86	561,492	+0.28(+1.19%)
Dec 22, 2022	23.50	23.68	22.97	23.58	709,360	-0.23(-0.97%)
Dec 21, 2022	23.49	23.89	23.33	23.81	446,490	+0.59(+2.54%)
Dec 20, 2022	23.93	24.08	23.16	23.22	567,965	-0.81(-3.37%)
Dec 19, 2022	23.90	24.57	23.71	24.03	689,490	+0.17(+0.71%)
Dec 16, 2022	24.62	24.89	23.55	23.86	2,326,035	-1.05(-4.22%)
Dec 15, 2022	25.43	25.61	24.48	24.91	1,079,791	-0.78(-3.04%)
Dec 14, 2022	26.00	26.46	25.32	25.69	986,393	-0.53(-2.02%)
Dec 13, 2022	27.47	28.26	26.14	26.22	990,700	-0.28(-1.06%)
Dec 12, 2022	26.98	27.08	26.31	26.50	642,575	-0.63(-2.32%)
Dec 09, 2022	27.53	27.93	27.07	27.13	523,309	-0.65(-2.34%)
Dec 08, 2022	27.75	28.26	27.60	27.78	394,232	+0.19(+0.69%)
Dec 07, 2022	27.23	27.92	27.23	27.59	433,358	+0.04(+0.15%)
Dec 06, 2022	27.75	28.08	27.23	27.55	421,723	-0.23(-0.83%)
Dec 05, 2022	28.15	28.31	27.62	27.78	446,642	-0.60(-2.11%)
Dec 02, 2022	27.95	28.61	27.64	28.38	419,605	+0.12(+0.42%)
Dec 01, 2022	28.00	28.52	28.00	28.26	502,901	+0.29(+1.04%)
Nov 30, 2022	27.54	28.01	27.00	27.97	666,951	+0.45(+1.64%)
Nov 29, 2022	27.28	27.58	27.12	27.52	396,715	+0.11(+0.40%)
Nov 28, 2022	27.12	27.54	27.12	27.41	432,363	+0.08(+0.29%)
Nov 25, 2022	26.87	27.64	26.85	27.33	278,579	+0.34(+1.26%)
Nov 23, 2022	26.72	27.13	26.69	26.99	337,340	+0.05(+0.19%)
Nov 22, 2022	26.75	27.11	26.68	26.94	465,728	+0.31(+1.16%)
Nov 21, 2022	26.60	26.76	26.22	26.63	883,092	+0.01(+0.04%)
Nov 18, 2022	26.89	27.09	26.08	26.62	868,741	+0.36(+1.37%)
Nov 17, 2022	26.04	26.28	25.58	26.26	498,406	-0.03(-0.11%)
Nov 16, 2022	26.65	27.21	25.51	26.29	614,291	-0.97(-3.56%)
Nov 15, 2022	27.85	27.98	27.13	27.26	613,382	+0.03(+0.11%)
Nov 14, 2022	27.12	27.77	26.61	27.23	496,795	-0.19(-0.69%)
Nov 11, 2022	26.10	27.89	26.10	27.42	692,617	+1.48(+5.71%)
Nov 10, 2022	24.99	26.68	24.96	25.94	1,199,103	+2.15(+9.04%)
Nov 09, 2022	25.00	25.04	23.55	23.79	862,996	-1.05(-4.23%)
Nov 08, 2022	25.54	25.93	24.66	24.84	958,558	-0.77(-3.01%)
Nov 07, 2022	27.07	27.07	24.79	25.61	1,051,113	-1.19(-4.44%)
Nov 04, 2022	26.27	27.00	25.62	26.80	1,391,501	+0.75(+2.88%)
Nov 03, 2022	26.42	26.64	24.28	26.05	2,201,199	-2.53(-8.85%)
Nov 02, 2022	29.20		28.58	28.58	1,037,324	-0.76(-2.59%)
Nov 01, 2022	29.36	29.51	29.00	29.34	814,328	+0.30(+1.03%)
Oct 31, 2022	29.40	29.76	28.96	29.04	754,456	-0.60(-2.02%)
Oct 28, 2022	28.81	30.33	28.75	29.64	706,187	+0.85(+2.95%)
Oct 27, 2022	28.64	29.38	28.60	28.79	1,053,225	+0.37(+1.30%)
Oct 26, 2022	27.55	28.92	27.40	28.42	754,264	+1.02(+3.72%)
Oct 25, 2022	26.38	27.87	26.38	27.40	720,011	+0.86(+3.24%)
Oct 24, 2022	26.18	26.98	25.97	26.54	602,381	+0.06(+0.23%)
Oct 21, 2022	25.83	26.64	25.49	26.48	499,306	+0.75(+2.91%)
Oct 20, 2022	26.13	26.38	25.63	25.73	425,864	-0.33(-1.27%)
Oct 19, 2022	26.04	26.29	25.41	26.06	495,982	-0.32(-1.21%)
Oct 18, 2022	26.66	27.03	26.02	26.38	572,245	+0.08(+0.30%)
Oct 17, 2022	26.25	26.65	26.15	26.30	519,426	+0.51(+1.98%)
Oct 14, 2022	26.40	26.61	25.46	25.79	395,911	-0.40(-1.53%)
Oct 13, 2022	25.10	26.56	24.90	26.19	578,338	+0.65(+2.55%)
Oct 12, 2022	25.35	25.83	24.99	25.54	333,196	+0.30(+1.19%)
Oct 11, 2022	25.25	25.50	24.66	25.24	501,279	-0.11(-0.43%)
Oct 10, 2022	25.48	25.60	25.01	25.35	350,242	-0.02(-0.08%)
Oct 07, 2022	25.54	25.55	24.86	25.37	358,220	-0.53(-2.05%)
Oct 06, 2022	25.61	26.15	25.61	25.90	433,759	+0.23(+0.90%)
Oct 05, 2022	25.20	26.00	25.19	25.67	979,794	+0.01(+0.04%)
Oct 04, 2022	25.06	26.05	25.06	25.66	580,718	+1.13(+4.61%)
Oct 03, 2022	24.43	25.17	23.81	24.53	707,156	+0.21(+0.86%)
Sep 30, 2022	24.41	25.01	23.93	24.32	758,878	-0.15(-0.61%)
Sep 29, 2022	24.07	24.50	23.80	24.47	519,915	-0.03(-0.12%)
Sep 28, 2022	24.25	24.77	24.01	24.50	427,846	+0.24(+0.99%)
Sep 27, 2022	24.49	24.56	23.90	24.26	426,378	+0.05(+0.21%)
Sep 26, 2022	24.64	25.01	24.19	24.21	432,363	-0.60(-2.42%)
Sep 23, 2022	25.15	25.16	24.27	24.81	714,115	-0.47(-1.86%)
Sep 22, 2022	25.55	25.57	24.98	25.28	535,198	-0.43(-1.67%)
Sep 21, 2022	26.44	27.21	25.62	25.71	613,602	-0.58(-2.21%)
Sep 20, 2022	27.80	27.82	25.76	26.29	1,380,899	-1.89(-6.71%)
Sep 19, 2022	27.00	28.42	27.00	28.18	1,001,787	+1.10(+4.06%)
Sep 16, 2022	27.80	27.99	27.07	27.08	1,396,634	-1.11(-3.94%)
Sep 15, 2022	28.37	28.98	27.96	28.19	522,590	-0.07(-0.25%)
Sep 14, 2022	28.21	28.64	27.84	28.26	722,176	+0.06(+0.21%)
Sep 13, 2022	28.48	28.60	27.83	28.20	825,947	-1.09(-3.72%)
Sep 12, 2022	29.39	30.02	29.17	29.29	339,682	+0.23(+0.79%)
Sep 09, 2022	28.73	29.32	28.73	29.06	469,180	+0.49(+1.72%)
Sep 08, 2022	28.56	28.72	27.90	28.57	431,696	-0.21(-0.73%)
Sep 07, 2022	28.64	28.83	27.99	28.78	785,496	+0.05(+0.17%)
Sep 06, 2022	28.52	29.00	28.19	28.73	617,384	+0.49(+1.74%)
Sep 02, 2022	28.69	29.15	27.99	28.24	584,346	-0.15(-0.53%)
Sep 01, 2022	27.90	28.44	27.68	28.39	450,866	+0.27(+0.96%)
Aug 31, 2022	29.07	29.07	28.00	28.12	624,291	-0.75(-2.60%)
Aug 30, 2022	29.04	29.29	28.79	28.87	563,253	-0.03(-0.10%)
Aug 29, 2022	29.10	29.45	28.89	28.90	345,700	-0.29(-0.99%)
Aug 26, 2022	30.62	30.78	29.03	29.19	513,587	-1.41(-4.61%)
Aug 25, 2022	30.29	31.28	29.90	30.60	390,128	+0.56(+1.86%)
Aug 24, 2022	29.89	30.33	29.50	30.04	481,943	+0.25(+0.84%)
Aug 23, 2022	29.90	30.45	29.74	29.79	483,667	-0.17(-0.57%)
Aug 22, 2022	30.40	30.75	29.89	29.96	508,824	-0.91(-2.95%)
Aug 19, 2022	31.25	31.28	30.56	30.87	454,084	-0.58(-1.84%)
Aug 18, 2022	31.23	31.62	30.81	31.45	491,490	+0.26(+0.83%)
Aug 17, 2022	31.22	31.55	30.97	31.19	449,905	-0.65(-2.04%)
Aug 16, 2022	31.03	32.60	31.03	31.84	611,809	+0.41(+1.30%)
Aug 15, 2022	31.00	31.46	30.79	31.43	568,451	+0.28(+0.90%)
Aug 12, 2022	30.82	31.33	30.52	31.15	560,360	+0.63(+2.06%)
Aug 11, 2022	30.61	30.88	30.30	30.52	554,671	+0.39(+1.29%)
Aug 10, 2022	30.02	30.45	29.93	30.13	638,603	+0.73(+2.48%)
Aug 09, 2022	29.82	29.90	28.89	29.40	642,291	-0.56(-1.87%)
Aug 08, 2022	29.04	30.40	29.04	29.96	518,976	+1.05(+3.63%)
Aug 05, 2022	29.10	29.63	28.65	28.91	464,814	-0.37(-1.26%)
Aug 04, 2022	29.87	29.91	29.02	29.28	542,626	-0.64(-2.14%)
Aug 03, 2022	29.82	30.33	29.64	29.92	649,603	+0.47(+1.60%)
Aug 02, 2022	29.93	29.93	29.15	29.45	476,484	-0.38(-1.27%)
Aug 01, 2022	30.17	30.58	29.55	29.83	543,752	-0.27(-0.90%)
Jul 29, 2022	29.93	30.43	29.77	30.10	639,901	+0.30(+1.01%)
Jul 28, 2022	29.20	30.00	27.52	29.80	1,352,239	+0.77(+2.65%)
Jul 27, 2022	28.87	29.28	28.49	29.03	698,531	+0.22(+0.76%)
Jul 26, 2022	28.09	29.04	27.06	28.81	1,011,486	-0.79(-2.67%)
Jul 25, 2022	29.27	29.86	28.75	29.60	413,784	+0.13(+0.44%)
Jul 22, 2022	30.15	30.15	29.09	29.47	419,654	-0.44(-1.47%)
Jul 21, 2022	29.28	29.92	29.07	29.91	497,725	+0.60(+2.05%)
Jul 20, 2022	28.51	29.34	28.16	29.31	653,993	+0.79(+2.77%)
Jul 19, 2022	27.74	28.76	27.64	28.52	578,515	+1.29(+4.74%)
Jul 18, 2022	27.25	27.83	27.08	27.23	681,844	+0.22(+0.81%)
Jul 15, 2022	27.00	27.26	26.70	27.01	572,376	+0.56(+2.12%)
Jul 14, 2022	26.88	26.95	25.68	26.45	800,931	-0.71(-2.61%)
Jul 13, 2022	26.03	27.23	26.03	27.16	779,958	+0.36(+1.34%)
Jul 12, 2022	26.81	27.62	26.43	26.80	953,353	+0.01(+0.04%)
Jul 11, 2022	26.67	26.89	26.34	26.79	548,954	-0.12(-0.45%)
Jul 08, 2022	27.91	28.04	26.55	26.91	699,223	-1.02(-3.65%)
Jul 07, 2022	27.24	28.03	27.14	27.93	1,208,882	+0.99(+3.67%)
Jul 06, 2022	29.60	29.60	26.54	26.94	1,804,825	-2.58(-8.74%)
Jul 05, 2022	28.00	29.77	27.63	29.52	881,735	+1.13(+3.98%)
Jul 01, 2022	27.65	28.48	27.47	28.39	856,723	+0.49(+1.76%)
Jun 30, 2022	28.51	28.54	27.51	27.90	1,327,188	-0.91(-3.16%)
Jun 29, 2022	29.68	29.68	28.09	28.81	700,020	-0.75(-2.54%)
Jun 28, 2022	30.45	30.81	29.40	29.56	1,827,900	-0.87(-2.86%)
Jun 27, 2022	31.05	31.28	30.27	30.43	527,151	-0.30(-0.98%)
Jun 24, 2022	30.12	31.19	30.05	30.73	869,029	+0.72(+2.40%)
Jun 23, 2022	29.25	30.50	29.25	30.01	861,404	+0.85(+2.91%)
Jun 22, 2022	30.53	31.00	28.80	29.16	1,010,815	-1.72(-5.57%)
Jun 21, 2022	31.68	32.05	30.46	30.88	1,038,662	-0.62(-1.97%)
Jun 17, 2022	32.46	32.61	31.31	31.50	1,190,807	-0.75(-2.33%)
Jun 16, 2022	33.51	33.78	31.52	32.25	1,328,416	-1.63(-4.81%)
Jun 15, 2022	34.37	34.98	33.73	33.88	1,130,206	-0.24(-0.70%)
Jun 14, 2022	33.50	34.53	33.50	34.12	1,231,579	+0.60(+1.79%)
Jun 13, 2022	33.99	34.39	32.54	33.52	1,049,092	-1.60(-4.56%)
Jun 10, 2022	35.37	35.85	34.55	35.12	888,656	-0.62(-1.73%)
Jun 09, 2022	35.48	36.08	35.25	35.74	589,171	+0.04(+0.11%)
Jun 08, 2022	36.59	36.98	35.30	35.70	866,716	-1.18(-3.20%)
Jun 07, 2022	35.85	37.24	35.51	36.88	679,687	+0.45(+1.24%)
Jun 06, 2022	37.34	37.56	35.83	36.43	851,361	-0.56(-1.51%)
Jun 03, 2022	37.39	37.63	36.27	36.99	813,952	-1.22(-3.19%)
Jun 02, 2022	37.30	38.32	36.87	38.21	811,788	+0.89(+2.38%)
Jun 01, 2022	38.75	39.18	37.05	37.32	1,216,933	-1.22(-3.17%)
May 31, 2022	38.68	39.21	38.43	38.54	778,023	-0.31(-0.80%)
May 27, 2022	38.24	39.16	38.18	38.85	602,734	+0.58(+1.52%)
May 26, 2022	37.65	39.22	37.65	38.27	908,161	+0.71(+1.89%)
May 25, 2022	35.30	39.26	35.06	37.56	2,417,719	+2.42(+6.89%)
May 24, 2022	37.07	37.17	34.56	35.14	1,258,592	-2.61(-6.91%)
May 23, 2022	38.00	38.87	36.90	37.75	919,467	-0.21(-0.55%)
May 20, 2022	38.64	38.89	37.13	37.96	732,674	-0.12(-0.32%)
May 19, 2022	36.93	38.83	36.81	38.08	902,478	+0.64(+1.71%)
May 18, 2022	39.46	39.77	36.81	37.44	1,350,130	-3.10(-7.65%)
May 17, 2022	39.64	41.06	39.59	40.54	851,651	+1.23(+3.13%)
May 16, 2022	40.00	40.38	39.08	39.31	648,270	-0.68(-1.70%)
May 13, 2022	38.64	40.30	38.59	39.99	1,145,849	+1.77(+4.63%)
May 12, 2022	37.27	38.93	37.26	38.22	827,665	+0.57(+1.51%)
May 11, 2022	38.47	39.36	37.48	37.65	913,567	-1.09(-2.81%)
May 10, 2022	38.37	39.51	37.57	38.74	1,646,297	+0.72(+1.89%)
May 09, 2022	38.79	39.09	37.50	38.02	1,020,626	-1.28(-3.26%)
May 06, 2022	40.08	40.08	38.46	39.30	1,227,212	-0.34(-0.86%)
May 05, 2022	39.34	41.20	38.54	39.64	2,140,883	+1.52(+3.99%)
May 04, 2022	36.67	38.25	36.43	38.12	707,511	+1.34(+3.64%)
May 03, 2022	35.96	36.85	35.77	36.78	525,659	+0.49(+1.35%)
May 02, 2022	35.26	36.38	34.99	36.29	501,012	+1.06(+3.01%)
Apr 29, 2022	34.99	36.27	34.99	35.23	599,881	+0.17(+0.48%)
Apr 28, 2022	34.77	35.49	34.20	35.06	535,670	+0.58(+1.68%)
Apr 27, 2022	34.86	35.38	34.35	34.48	641,434	-0.27(-0.78%)
Apr 26, 2022	36.24	36.41	34.65	34.75	547,078	-1.87(-5.11%)
Apr 25, 2022	35.01	36.63	34.64	36.62	839,470	+1.20(+3.39%)
Apr 22, 2022	35.79	36.31	35.23	35.42	634,779	-0.67(-1.86%)
Apr 21, 2022	37.53	37.69	35.84	36.09	503,427	-0.91(-2.46%)
Apr 20, 2022	37.33	37.77	36.97	37.00	459,573	+0.19(+0.52%)
Apr 19, 2022	35.37	36.98	35.09	36.81	793,352	+1.27(+3.57%)
Apr 18, 2022	35.87	35.93	35.10	35.54	804,131	-0.68(-1.88%)
Apr 14, 2022	36.62	36.93	35.80	36.22	715,403	-0.26(-0.71%)
Apr 13, 2022	35.89	36.71	35.73	36.48	365,036	+0.54(+1.50%)
Apr 12, 2022	36.46	37.65	35.84	35.94	761,559	-0.09(-0.25%)
Apr 11, 2022	35.39	36.30	35.16	36.03	522,600	+0.57(+1.61%)
Apr 08, 2022	35.39	36.23	35.33	35.46	426,153	+0.03(+0.08%)
Apr 07, 2022	34.88	35.76	34.58	35.43	604,017	+0.68(+1.96%)
Apr 06, 2022	34.71	35.05	33.96	34.75	837,730	-0.37(-1.05%)
Apr 05, 2022	36.13	36.57	34.91	35.12	841,454	-1.14(-3.14%)
Apr 04, 2022	36.55	36.61	35.97	36.26	583,568	-0.32(-0.87%)
Apr 01, 2022	36.02	36.85	36.02	36.58	570,092	+0.89(+2.49%)
Mar 31, 2022	36.89	37.24	35.64	35.69	650,610	-1.37(-3.70%)
Mar 30, 2022	37.70	37.70	37.00	37.06	429,377	-0.56(-1.49%)
Mar 29, 2022	36.90	37.98	36.88	37.62	567,330	+1.14(+3.13%)
Mar 28, 2022	35.72	36.52	35.56	36.48	370,759	+0.69(+1.93%)
Mar 25, 2022	36.58	36.84	35.56	35.79	395,466	-0.72(-1.97%)
Mar 24, 2022	37.03	37.16	36.18	36.51	521,434	-0.27(-0.73%)
Mar 23, 2022	37.80	37.98	36.29	36.78	451,538	-1.31(-3.44%)
Mar 22, 2022	38.10	38.54	37.76	38.09	431,103	+0.19(+0.50%)
Mar 21, 2022	38.65	38.72	37.13	37.90	823,016	-0.75(-1.94%)
Mar 18, 2022	37.39	38.77	37.10	38.65	1,141,647	+0.96(+2.55%)
Mar 17, 2022	36.87	37.78	36.61	37.69	508,050	+0.50(+1.34%)
Mar 16, 2022	36.71	37.45	36.20	37.19	735,759	+0.90(+2.48%)
Mar 15, 2022	35.83	36.36	35.28	36.29	476,231	+0.69(+1.94%)
Mar 14, 2022	35.93	36.97	35.32	35.60	662,516	-0.16(-0.45%)
Mar 11, 2022	36.80	36.98	35.58	35.76	886,164	-0.48(-1.32%)
Mar 10, 2022	34.82	36.48	34.66	36.24	972,951	+0.68(+1.91%)
Mar 09, 2022	34.55	35.95	34.41	35.56	625,669	+1.79(+5.30%)
Mar 08, 2022	34.23	35.26	33.73	33.77	740,447	-0.37(-1.08%)
Mar 07, 2022	35.80	36.27	34.08	34.14	672,080	-1.69(-4.72%)
Mar 04, 2022	36.50	36.52	35.25	35.83	968,263	-1.77(-4.71%)
Mar 03, 2022	38.33	38.33	37.13	37.60	474,978	-0.38(-1.00%)
Mar 02, 2022	36.75	38.18	36.66	37.98	756,361	+1.56(+4.28%)
Mar 01, 2022	36.37	36.86	36.05	36.42	716,091	-0.03(-0.08%)
Feb 28, 2022	35.38	36.62	35.25	36.45	529,030	+0.88(+2.47%)
Feb 25, 2022	34.25	35.81	34.38	35.57	688,530	+1.18(+3.43%)
Feb 24, 2022	32.05	34.67	31.83	34.39	1,193,001	+0.85(+2.53%)
Feb 23, 2022	34.19	34.89	33.27	33.54	772,613	-0.61(-1.79%)
Feb 22, 2022	34.93	35.32	33.58	34.15	923,014	-1.29(-3.64%)
Feb 18, 2022				35.44	0	+0.76(+2.19%)
Feb 17, 2022	36.00	36.10	34.50	34.68	990,665	-1.58(-4.36%)
Feb 16, 2022	37.20	37.58	35.84	36.26	1,357,573	-1.15(-3.07%)
Feb 15, 2022	37.25	37.95	36.75	37.41	981,112	+0.53(+1.44%)
Feb 14, 2022	37.24	38.14	36.68	36.88	730,363	-0.41(-1.10%)
Feb 11, 2022	38.09	38.37	36.81	37.29	771,471	-0.54(-1.43%)
Feb 10, 2022	38.50	39.40	37.62	37.83	1,375,864	-1.44(-3.67%)
Feb 09, 2022	38.02	39.28	37.83	39.27	1,169,028	+1.57(+4.16%)
Feb 08, 2022	37.98	38.62	37.45	37.70	1,123,157	-0.41(-1.08%)
Feb 07, 2022	38.69	38.93	37.97	38.11	982,184	-0.51(-1.32%)
Feb 04, 2022	39.11	39.61	37.15	38.62	1,487,121	-0.92(-2.33%)
Feb 03, 2022	39.90			39.54	2,606,962	-0.07(-0.18%)
Feb 02, 2022	39.28	39.86	38.09	39.61	1,401,880	+0.33(+0.84%)
Feb 01, 2022	38.74	39.42	38.00	39.28	903,578	+0.70(+1.81%)
Jan 31, 2022	37.70	38.65		38.58	1,136,682	+0.66(+1.74%)
Jan 28, 2022	36.58	37.95	36.10	37.92	979,309	+1.51(+4.15%)
Jan 27, 2022	37.75	38.23	35.91	36.41	910,340	-1.34(-3.55%)
Jan 26, 2022	39.64	39.95	37.50	37.75	781,002	-1.16(-2.98%)
Jan 25, 2022	38.59	39.32	38.00	38.91	638,164	-0.42(-1.07%)
Jan 24, 2022	37.39	39.52	36.23	39.33	1,326,227	+1.14(+2.99%)
Jan 21, 2022	38.71	39.69	38.18	38.19	1,124,517	-0.77(-1.98%)
Jan 20, 2022	40.04	40.60	38.88	38.96	1,167,101	-0.93(-2.33%)
Jan 19, 2022	41.15	41.25	39.65	39.89	1,197,485	-1.19(-2.90%)
Jan 18, 2022	43.00	43.00	40.63	41.08	1,224,085	-2.43(-5.58%)
Jan 14, 2022				43.51	0	-0.97(-2.18%)
Jan 13, 2022	45.44	46.00	44.29	44.48	558,693	-0.88(-1.94%)
Jan 12, 2022	45.86	46.27	44.91	45.36	675,650	-0.37(-0.81%)
Jan 11, 2022	46.32	46.53	44.89	45.73	612,545	-0.52(-1.12%)
Jan 10, 2022	46.23	46.99	45.06	46.25	912,016	-0.58(-1.24%)
Jan 07, 2022	47.82	48.41	46.43	46.83	714,709	-0.83(-1.74%)
Jan 06, 2022	48.68	49.09	47.10	47.66	1,100,744	-0.80(-1.65%)
Jan 05, 2022	51.69	52.69	48.24	48.46	1,600,441	-2.59(-5.07%)
Jan 04, 2022	48.05	52.11	47.88	51.05	1,875,529	+3.31(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.