Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.657 | 6.782 | 6.505 | 6.764 | 33,922 | +0.22(+3.41%) |
Nov 29, 2022 | 6.505 | 6.604 | 6.502 | 6.541 | 18,494 | -0.01(-0.14%) |
Nov 28, 2022 | 6.666 | 6.684 | 6.514 | 6.550 | 42,021 | -0.18(-2.65%) |
Nov 25, 2022 | 6.746 | 6.854 | 6.729 | 6.729 | 22,481 | +0.01(+0.13%) |
Nov 23, 2022 | 6.809 | 6.818 | 6.693 | 6.720 | 72,194 | -0.09(-1.31%) |
Nov 22, 2022 | 6.934 | 6.934 | 6.720 | 6.809 | 44,779 | -0.04(-0.52%) |
Nov 21, 2022 | 6.568 | 6.871 | 6.514 | 6.845 | 29,929 | +0.15(+2.27%) |
Nov 18, 2022 | 6.711 | 6.738 | 6.595 | 6.693 | 33,503 | +0.13(+1.97%) |
Nov 17, 2022 | 6.599 | 6.652 | 6.519 | 6.564 | 40,199 | -0.09(-1.32%) |
Nov 16, 2022 | 6.590 | 6.669 | 6.494 | 6.652 | 50,726 | +0.11(+1.62%) |
Nov 15, 2022 | 6.599 | 6.599 | 6.458 | 6.546 | 37,182 | +0.08(+1.23%) |
Nov 14, 2022 | 6.493 | 6.599 | 6.378 | 6.467 | 96,708 | +0.04(+0.69%) |
Nov 11, 2022 | 6.255 | 6.467 | 6.105 | 6.423 | 52,832 | +0.19(+3.11%) |
Nov 10, 2022 | 5.603 | 6.255 | 5.603 | 6.229 | 70,763 | +0.56(+9.95%) |
Nov 09, 2022 | 5.700 | 5.911 | 5.612 | 5.665 | 58,733 | -0.05(-0.92%) |
Nov 08, 2022 | 6.029 | 6.029 | 5.683 | 5.718 | 57,725 | -0.28(-4.70%) |
Nov 07, 2022 | 6.035 | 6.035 | 5.868 | 6.000 | 25,286 | -0.01(-0.15%) |
Nov 04, 2022 | 5.964 | 6.008 | 5.823 | 6.008 | 24,190 | +0.07(+1.19%) |
Nov 03, 2022 | 5.938 | 5.991 | 5.912 | 5.938 | 22,948 | -0.05(-0.88%) |
Nov 02, 2022 | 6.132 | 6.224 | 5.964 | 5.991 | 38,043 | -0.10(-1.59%) |
Nov 01, 2022 | 6.220 | 6.229 | 6.053 | 6.088 | 37,530 | -0.16(-2.54%) |
Oct 31, 2022 | 6.273 | 6.334 | 6.167 | 6.246 | 40,384 | -0.10(-1.53%) |
Oct 28, 2022 | 6.211 | 6.396 | 6.149 | 6.343 | 21,626 | +0.21(+3.45%) |
Oct 27, 2022 | 6.123 | 6.299 | 6.105 | 6.132 | 24,348 | +0.00(+0.00%) |
Oct 26, 2022 | 6.317 | 6.317 | 6.045 | 6.132 | 37,904 | -0.11(-1.69%) |
Oct 25, 2022 | 6.176 | 6.308 | 6.167 | 6.238 | 41,280 | +0.11(+1.72%) |
Oct 24, 2022 | 6.193 | 6.211 | 5.964 | 6.132 | 80,969 | +0.04(+0.58%) |
Oct 21, 2022 | 6.061 | 6.141 | 5.991 | 6.097 | 44,645 | +0.12(+2.06%) |
Oct 20, 2022 | 5.912 | 6.088 | 5.912 | 5.973 | 27,469 | +0.04(+0.59%) |
Oct 19, 2022 | 5.920 | 6.017 | 5.920 | 5.938 | 14,699 | -0.06(-1.03%) |
Oct 18, 2022 | 6.053 | 6.116 | 5.913 | 6.000 | 24,014 | -0.03(-0.44%) |
Oct 17, 2022 | 5.894 | 6.097 | 5.815 | 6.026 | 20,495 | +0.21(+3.64%) |
Oct 14, 2022 | 6.097 | 6.097 | 5.797 | 5.815 | 14,444 | -0.19(-3.08%) |
Oct 13, 2022 | 6.053 | 6.053 | 5.806 | 6.000 | 34,994 | +0.12(+2.10%) |
Oct 12, 2022 | 5.762 | 5.956 | 5.753 | 5.876 | 25,083 | +0.11(+1.99%) |
Oct 11, 2022 | 5.823 | 5.841 | 5.735 | 5.762 | 18,225 | -0.04(-0.61%) |
Oct 10, 2022 | 5.929 | 5.951 | 5.797 | 5.797 | 47,810 | -0.10(-1.64%) |
Oct 07, 2022 | 6.026 | 6.061 | 5.859 | 5.894 | 47,433 | -0.19(-3.04%) |
Oct 06, 2022 | 6.290 | 6.299 | 6.061 | 6.079 | 40,079 | -0.28(-4.43%) |
Oct 05, 2022 | 6.317 | 6.423 | 6.158 | 6.361 | 35,292 | -0.06(-0.96%) |
Oct 04, 2022 | 6.431 | 6.590 | 6.396 | 6.423 | 37,801 | +0.12(+1.96%) |
Oct 03, 2022 | 6.141 | 6.414 | 6.026 | 6.299 | 84,340 | +0.16(+2.58%) |
Sep 30, 2022 | 6.149 | 6.202 | 6.110 | 6.141 | 42,904 | +0.02(+0.29%) |
Sep 29, 2022 | 6.352 | 6.352 | 6.042 | 6.123 | 47,603 | -0.24(-3.74%) |
Sep 28, 2022 | 6.149 | 6.405 | 6.149 | 6.361 | 62,005 | +0.16(+2.56%) |
Sep 27, 2022 | 6.378 | 6.378 | 6.105 | 6.202 | 64,855 | -0.09(-1.40%) |
Sep 26, 2022 | 6.546 | 6.590 | 6.185 | 6.290 | 67,541 | -0.41(-6.05%) |
Sep 23, 2022 | 6.696 | 6.819 | 6.506 | 6.696 | 137,892 | -0.09(-1.30%) |
Sep 22, 2022 | 7.057 | 7.057 | 6.740 | 6.784 | 123,618 | -0.27(-3.87%) |
Sep 21, 2022 | 7.066 | 7.101 | 6.916 | 7.057 | 49,182 | +0.06(+0.88%) |
Sep 20, 2022 | 7.110 | 7.114 | 6.951 | 6.995 | 37,776 | -0.12(-1.73%) |
Sep 19, 2022 | 7.092 | 7.171 | 7.013 | 7.119 | 54,640 | +0.03(+0.37%) |
Sep 16, 2022 | 7.189 | 7.286 | 7.004 | 7.092 | 183,857 | -0.17(-2.31%) |
Sep 15, 2022 | 7.295 | 7.515 | 7.207 | 7.260 | 72,207 | -0.11(-1.44%) |
Sep 14, 2022 | 7.378 | 7.497 | 7.336 | 7.365 | 25,579 | +0.08(+1.09%) |
Sep 13, 2022 | 7.489 | 7.559 | 7.224 | 7.286 | 24,792 | -0.25(-3.27%) |
Sep 12, 2022 | 7.480 | 7.594 | 7.427 | 7.533 | 110,714 | +0.05(+0.71%) |
Sep 09, 2022 | 7.374 | 7.515 | 7.180 | 7.480 | 62,959 | +0.21(+2.91%) |
Sep 08, 2022 | 7.295 | 7.427 | 7.251 | 7.268 | 18,273 | -0.11(-1.55%) |
Sep 07, 2022 | 7.251 | 7.409 | 7.251 | 7.383 | 21,432 | +0.11(+1.58%) |
Sep 06, 2022 | 7.436 | 7.436 | 7.242 | 7.268 | 69,020 | -0.12(-1.67%) |
Sep 02, 2022 | 7.524 | 7.524 | 7.268 | 7.392 | 43,612 | -0.04(-0.47%) |
Sep 01, 2022 | 7.312 | 7.445 | 7.312 | 7.427 | 44,015 | +0.02(+0.24%) |
Aug 31, 2022 | 6.784 | 7.453 | 6.652 | 7.409 | 151,070 | +0.01(+0.12%) |
Aug 30, 2022 | 7.445 | 7.453 | 7.295 | 7.400 | 66,767 | -0.03(-0.36%) |
Aug 29, 2022 | 7.436 | 7.506 | 7.383 | 7.427 | 51,046 | -0.01(-0.12%) |
Aug 26, 2022 | 7.585 | 7.611 | 7.365 | 7.436 | 27,369 | -0.09(-1.17%) |
Aug 25, 2022 | 7.312 | 7.524 | 7.312 | 7.524 | 38,964 | +0.11(+1.43%) |
Aug 24, 2022 | 7.418 | 7.480 | 7.361 | 7.418 | 26,159 | +0.05(+0.72%) |
Aug 23, 2022 | 7.515 | 7.515 | 7.363 | 7.365 | 49,921 | -0.12(-1.65%) |
Aug 22, 2022 | 7.585 | 7.647 | 7.370 | 7.489 | 41,825 | -0.21(-2.75%) |
Aug 19, 2022 | 7.665 | 7.709 | 7.585 | 7.700 | 38,647 | -0.03(-0.34%) |
Aug 18, 2022 | 7.806 | 7.867 | 7.665 | 7.726 | 33,263 | -0.12(-1.52%) |
Aug 17, 2022 | 7.950 | 8.002 | 7.802 | 7.845 | 46,135 | -0.10(-1.32%) |
Aug 16, 2022 | 7.889 | 8.000 | 7.889 | 7.950 | 28,365 | -0.01(-0.11%) |
Aug 15, 2022 | 7.976 | 8.028 | 7.898 | 7.959 | 32,769 | -0.01(-0.11%) |
Aug 12, 2022 | 7.749 | 7.994 | 7.723 | 7.967 | 34,025 | +0.24(+3.04%) |
Aug 11, 2022 | 7.776 | 7.776 | 7.610 | 7.732 | 27,184 | -0.07(-0.89%) |
Aug 10, 2022 | 7.758 | 7.873 | 7.566 | 7.802 | 42,204 | +0.00(+0.00%) |
Aug 09, 2022 | 7.915 | 7.924 | 7.749 | 7.802 | 18,334 | -0.10(-1.21%) |
Aug 08, 2022 | 7.732 | 7.906 | 7.732 | 7.898 | 39,561 | +0.23(+2.95%) |
Aug 05, 2022 | 7.627 | 7.712 | 7.514 | 7.671 | 34,521 | +0.00(+0.00%) |
Aug 04, 2022 | 7.749 | 7.772 | 7.566 | 7.671 | 25,163 | -0.12(-1.57%) |
Aug 03, 2022 | 7.915 | 7.915 | 7.770 | 7.793 | 17,737 | -0.06(-0.78%) |
Aug 02, 2022 | 7.819 | 7.924 | 7.749 | 7.854 | 24,164 | +0.06(+0.78%) |
Aug 01, 2022 | 7.793 | 7.867 | 7.706 | 7.793 | 30,673 | -0.06(-0.78%) |
Jul 29, 2022 | 7.767 | 7.872 | 7.767 | 7.854 | 15,445 | +0.04(+0.56%) |
Jul 28, 2022 | 7.706 | 7.863 | 7.671 | 7.811 | 38,397 | +0.16(+2.05%) |
Jul 27, 2022 | 7.505 | 7.680 | 7.505 | 7.654 | 20,017 | +0.13(+1.74%) |
Jul 26, 2022 | 7.540 | 7.577 | 7.505 | 7.523 | 15,319 | -0.04(-0.58%) |
Jul 25, 2022 | 7.636 | 7.636 | 7.523 | 7.566 | 25,110 | +0.06(+0.81%) |
Jul 22, 2022 | 7.584 | 7.593 | 7.392 | 7.505 | 45,854 | +0.00(+0.00%) |
Jul 21, 2022 | 7.436 | 7.540 | 7.418 | 7.505 | 27,323 | +0.03(+0.35%) |
Jul 20, 2022 | 7.514 | 7.540 | 7.410 | 7.479 | 29,450 | -0.06(-0.81%) |
Jul 19, 2022 | 7.322 | 7.558 | 7.322 | 7.540 | 53,281 | +0.31(+4.22%) |
Jul 18, 2022 | 7.322 | 7.348 | 7.235 | 7.235 | 24,252 | +0.00(+0.00%) |
Jul 15, 2022 | 7.157 | 7.362 | 7.131 | 7.235 | 31,679 | +0.19(+2.72%) |
Jul 14, 2022 | 7.052 | 7.157 | 7.026 | 7.043 | 92,314 | -0.02(-0.25%) |
Jul 13, 2022 | 6.982 | 7.175 | 6.982 | 7.061 | 74,376 | -0.01(-0.12%) |
Jul 12, 2022 | 7.035 | 7.191 | 7.026 | 7.070 | 24,039 | +0.03(+0.50%) |
Jul 11, 2022 | 7.122 | 7.148 | 6.982 | 7.035 | 52,334 | -0.10(-1.47%) |
Jul 08, 2022 | 7.253 | 7.253 | 7.070 | 7.139 | 35,523 | -0.02(-0.24%) |
Jul 07, 2022 | 6.974 | 7.200 | 6.965 | 7.157 | 69,994 | +0.28(+4.06%) |
Jul 06, 2022 | 7.139 | 7.139 | 6.860 | 6.878 | 60,341 | -0.01(-0.13%) |
Jul 05, 2022 | 6.843 | 6.913 | 6.703 | 6.886 | 70,071 | +0.04(+0.64%) |
Jul 01, 2022 | 6.730 | 6.886 | 6.717 | 6.843 | 25,003 | +0.11(+1.68%) |
Jun 30, 2022 | 6.948 | 6.948 | 6.695 | 6.730 | 75,758 | -0.18(-2.65%) |
Jun 29, 2022 | 6.555 | 6.930 | 6.458 | 6.913 | 122,760 | +0.33(+5.03%) |
Jun 28, 2022 | 6.590 | 6.721 | 6.530 | 6.581 | 67,308 | -0.07(-1.05%) |
Jun 27, 2022 | 6.913 | 6.913 | 6.651 | 6.651 | 24,133 | -0.18(-2.68%) |
Jun 24, 2022 | 6.608 | 6.834 | 6.608 | 6.834 | 146,432 | +0.26(+3.98%) |
Jun 23, 2022 | 6.494 | 6.669 | 6.486 | 6.573 | 42,101 | +0.07(+1.07%) |
Jun 22, 2022 | 6.555 | 6.616 | 6.398 | 6.503 | 90,842 | -0.10(-1.58%) |
Jun 21, 2022 | 6.703 | 6.733 | 6.503 | 6.608 | 70,718 | -0.04(-0.66%) |
Jun 17, 2022 | 6.459 | 6.703 | 6.442 | 6.651 | 83,893 | +0.17(+2.69%) |
Jun 16, 2022 | 6.538 | 6.573 | 6.355 | 6.477 | 53,759 | -0.10(-1.59%) |
Jun 15, 2022 | 6.590 | 6.791 | 6.512 | 6.581 | 99,178 | -0.01(-0.13%) |
Jun 14, 2022 | 6.503 | 6.721 | 6.413 | 6.590 | 146,910 | +0.09(+1.34%) |
Jun 13, 2022 | 7.017 | 7.103 | 6.363 | 6.503 | 220,600 | -0.58(-8.13%) |
Jun 10, 2022 | 7.104 | 7.131 | 7.020 | 7.078 | 46,450 | -0.09(-1.22%) |
Jun 09, 2022 | 7.322 | 7.340 | 7.148 | 7.165 | 32,886 | -0.10(-1.44%) |
Jun 08, 2022 | 7.427 | 7.471 | 7.261 | 7.270 | 53,807 | -0.23(-3.02%) |
Jun 07, 2022 | 7.305 | 7.514 | 7.279 | 7.497 | 30,038 | +0.18(+2.50%) |
Jun 06, 2022 | 7.575 | 7.575 | 7.287 | 7.314 | 41,663 | -0.22(-2.89%) |
Jun 03, 2022 | 7.348 | 7.610 | 7.340 | 7.532 | 153,889 | +0.09(+1.17%) |
Jun 02, 2022 | 7.348 | 7.471 | 7.183 | 7.444 | 110,757 | +0.14(+1.91%) |
Jun 01, 2022 | 7.471 | 7.471 | 7.179 | 7.305 | 58,884 | -0.07(-0.95%) |
May 31, 2022 | 7.444 | 7.516 | 7.305 | 7.375 | 43,944 | -0.11(-1.51%) |
May 27, 2022 | 7.680 | 7.697 | 7.471 | 7.488 | 94,663 | -0.11(-1.49%) |
May 26, 2022 | 7.749 | 7.792 | 7.601 | 7.601 | 41,019 | -0.10(-1.36%) |
May 25, 2022 | 7.549 | 7.802 | 7.497 | 7.706 | 35,522 | +0.17(+2.20%) |
May 24, 2022 | 7.453 | 7.540 | 7.270 | 7.540 | 66,500 | -0.03(-0.35%) |
May 23, 2022 | 7.758 | 7.758 | 7.505 | 7.566 | 45,251 | -0.14(-1.81%) |
May 20, 2022 | 7.645 | 7.749 | 7.580 | 7.706 | 84,122 | +0.19(+2.55%) |
May 19, 2022 | 7.671 | 7.802 | 7.444 | 7.514 | 67,714 | -0.20(-2.65%) |
May 18, 2022 | 8.133 | 8.133 | 7.684 | 7.719 | 68,161 | -0.36(-4.48%) |
May 17, 2022 | 7.926 | 8.124 | 7.814 | 8.081 | 83,714 | +0.24(+3.08%) |
May 16, 2022 | 7.546 | 7.866 | 7.546 | 7.840 | 111,982 | +0.41(+5.57%) |
May 13, 2022 | 7.210 | 7.546 | 7.184 | 7.426 | 74,153 | +0.24(+3.36%) |
May 12, 2022 | 7.262 | 7.331 | 7.072 | 7.184 | 57,395 | -0.13(-1.77%) |
May 11, 2022 | 7.133 | 7.512 | 7.133 | 7.314 | 44,202 | +0.14(+1.92%) |
May 10, 2022 | 7.348 | 7.415 | 6.995 | 7.176 | 106,426 | -0.13(-1.77%) |
May 09, 2022 | 7.503 | 7.538 | 7.288 | 7.305 | 156,271 | -0.27(-3.53%) |
May 06, 2022 | 7.676 | 7.693 | 7.452 | 7.572 | 95,222 | -0.12(-1.57%) |
May 05, 2022 | 7.779 | 7.866 | 7.590 | 7.693 | 61,387 | -0.17(-2.19%) |
May 04, 2022 | 7.710 | 7.917 | 7.615 | 7.866 | 50,329 | +0.22(+2.82%) |
May 03, 2022 | 7.590 | 7.709 | 7.538 | 7.650 | 34,385 | +0.07(+0.91%) |
May 02, 2022 | 7.719 | 7.757 | 7.564 | 7.581 | 126,924 | -0.12(-1.57%) |
Apr 29, 2022 | 7.917 | 7.986 | 7.702 | 7.702 | 68,620 | -0.20(-2.51%) |
Apr 28, 2022 | 7.822 | 8.004 | 7.710 | 7.900 | 97,345 | +0.08(+0.99%) |
Apr 27, 2022 | 7.779 | 7.865 | 7.736 | 7.822 | 75,244 | +0.04(+0.55%) |
Apr 26, 2022 | 7.728 | 7.831 | 7.728 | 7.779 | 123,542 | +0.01(+0.11%) |
Apr 25, 2022 | 7.822 | 7.874 | 7.705 | 7.771 | 177,509 | -0.10(-1.31%) |
Apr 22, 2022 | 7.848 | 7.935 | 7.814 | 7.874 | 68,150 | -0.03(-0.33%) |
Apr 21, 2022 | 8.021 | 8.164 | 7.822 | 7.900 | 124,291 | -0.13(-1.61%) |
Apr 20, 2022 | 8.357 | 8.504 | 7.995 | 8.029 | 139,638 | -0.21(-2.51%) |
Apr 19, 2022 | 7.935 | 8.331 | 7.935 | 8.236 | 225,459 | +0.40(+5.06%) |
Apr 18, 2022 | 7.909 | 8.008 | 7.797 | 7.840 | 154,117 | -0.01(-0.11%) |
Apr 14, 2022 | 7.805 | 7.986 | 7.805 | 7.848 | 109,591 | +0.00(+0.00%) |
Apr 13, 2022 | 7.840 | 7.926 | 7.805 | 7.848 | 120,581 | +0.05(+0.66%) |
Apr 12, 2022 | 7.840 | 7.968 | 7.762 | 7.797 | 83,773 | -0.03(-0.44%) |
Apr 11, 2022 | 7.891 | 7.943 | 7.745 | 7.831 | 139,334 | -0.06(-0.77%) |
Apr 08, 2022 | 7.891 | 7.960 | 7.848 | 7.891 | 59,458 | -0.01(-0.11%) |
Apr 07, 2022 | 7.952 | 8.038 | 7.857 | 7.900 | 176,939 | -0.03(-0.43%) |
Apr 06, 2022 | 8.047 | 8.127 | 7.917 | 7.935 | 166,682 | -0.09(-1.08%) |
Apr 05, 2022 | 7.848 | 8.193 | 7.723 | 8.021 | 379,482 | +0.21(+2.65%) |
Apr 04, 2022 | 7.917 | 7.953 | 7.805 | 7.814 | 52,095 | -0.05(-0.66%) |
Apr 01, 2022 | 7.909 | 7.909 | 7.822 | 7.866 | 107,685 | +0.04(+0.55%) |
Mar 31, 2022 | 7.779 | 7.891 | 7.779 | 7.822 | 92,291 | -0.01(-0.11%) |
Mar 30, 2022 | 7.848 | 7.874 | 7.814 | 7.831 | 79,068 | +0.02(+0.22%) |
Mar 29, 2022 | 7.805 | 8.004 | 7.788 | 7.814 | 114,271 | +0.06(+0.78%) |
Mar 28, 2022 | 7.762 | 7.822 | 7.633 | 7.753 | 80,932 | -0.16(-1.96%) |
Mar 25, 2022 | 8.029 | 8.107 | 7.891 | 7.909 | 50,352 | -0.09(-1.19%) |
Mar 24, 2022 | 8.073 | 8.073 | 7.926 | 8.004 | 18,497 | -0.01(-0.16%) |
Mar 23, 2022 | 8.051 | 8.146 | 7.991 | 8.017 | 37,222 | -0.08(-0.95%) |
Mar 22, 2022 | 7.965 | 8.145 | 7.965 | 8.093 | 65,794 | +0.05(+0.64%) |
Mar 21, 2022 | 8.051 | 8.187 | 7.914 | 8.042 | 54,594 | +0.03(+0.32%) |
Mar 18, 2022 | 7.837 | 8.059 | 7.607 | 8.017 | 268,736 | +0.23(+2.96%) |
Mar 17, 2022 | 7.991 | 8.059 | 7.709 | 7.786 | 92,687 | -0.11(-1.41%) |
Mar 16, 2022 | 8.281 | 8.281 | 7.829 | 7.897 | 65,718 | -0.24(-2.94%) |
Mar 15, 2022 | 8.221 | 8.221 | 8.025 | 8.136 | 70,192 | +0.02(+0.21%) |
Mar 14, 2022 | 7.752 | 8.136 | 7.752 | 8.119 | 108,775 | +0.28(+3.59%) |
Mar 11, 2022 | 7.940 | 7.974 | 7.795 | 7.837 | 31,014 | -0.09(-1.18%) |
Mar 10, 2022 | 7.692 | 7.948 | 7.607 | 7.931 | 72,364 | +0.11(+1.42%) |
Mar 09, 2022 | 7.991 | 8.102 | 7.760 | 7.820 | 50,496 | -0.03(-0.43%) |
Mar 08, 2022 | 7.897 | 8.102 | 7.812 | 7.854 | 51,550 | -0.08(-0.97%) |
Mar 07, 2022 | 8.349 | 8.367 | 7.923 | 7.931 | 67,374 | -0.48(-5.69%) |
Mar 04, 2022 | 8.187 | 8.443 | 8.153 | 8.409 | 44,701 | +0.10(+1.23%) |
Mar 03, 2022 | 8.469 | 8.520 | 8.290 | 8.307 | 28,226 | -0.16(-1.92%) |
Mar 02, 2022 | 8.187 | 8.495 | 8.187 | 8.469 | 60,416 | +0.32(+3.98%) |
Mar 01, 2022 | 8.170 | 8.196 | 8.110 | 8.145 | 59,233 | +0.02(+0.21%) |
Feb 28, 2022 | 8.110 | 8.349 | 8.110 | 8.128 | 117,256 | +0.09(+1.06%) |
Feb 25, 2022 | 7.982 | 8.270 | 7.984 | 8.042 | 36,489 | +0.07(+0.86%) |
Feb 24, 2022 | 7.871 | 8.119 | 7.607 | 7.974 | 82,028 | -0.03(-0.32%) |
Feb 23, 2022 | 8.384 | 8.392 | 7.982 | 7.999 | 50,227 | -0.26(-3.20%) |
Feb 22, 2022 | 8.110 | 8.341 | 7.922 | 8.264 | 119,373 | +0.10(+1.26%) |
Feb 18, 2022 | 8.162 | 0 | -0.08(-0.93%) | |||
Feb 17, 2022 | 8.051 | 8.606 | 8.042 | 8.238 | 114,135 | +0.20(+2.44%) |
Feb 16, 2022 | 7.752 | 8.042 | 7.726 | 8.042 | 37,345 | +0.32(+4.09%) |
Feb 15, 2022 | 7.718 | 7.888 | 7.666 | 7.726 | 22,059 | +0.15(+1.91%) |
Feb 14, 2022 | 7.624 | 7.777 | 7.547 | 7.581 | 41,554 | -0.09(-1.22%) |
Feb 11, 2022 | 7.684 | 7.829 | 7.581 | 7.675 | 43,286 | +0.03(+0.33%) |
Feb 10, 2022 | 7.777 | 7.833 | 7.598 | 7.649 | 68,569 | -0.20(-2.61%) |
Feb 09, 2022 | 8.008 | 8.034 | 7.812 | 7.854 | 36,256 | -0.03(-0.43%) |
Feb 08, 2022 | 7.846 | 8.085 | 7.846 | 7.888 | 56,494 | +0.07(+0.87%) |
Feb 07, 2022 | 7.726 | 7.880 | 7.684 | 7.820 | 45,116 | +0.09(+1.22%) |
Feb 04, 2022 | 7.735 | 7.957 | 7.641 | 7.726 | 38,340 | -0.04(-0.55%) |
Feb 03, 2022 | 7.888 | 7.722 | 7.769 | 37,445 | -0.14(-1.73%) | |
Feb 02, 2022 | 7.684 | 7.923 | 7.684 | 7.906 | 74,417 | +0.19(+2.43%) |
Feb 01, 2022 | 7.777 | 7.837 | 7.664 | 7.718 | 29,717 | -0.11(-1.42%) |
Jan 31, 2022 | 7.726 | 7.846 | 7.530 | 7.829 | 60,646 | +0.06(+0.77%) |
Jan 28, 2022 | 7.325 | 7.769 | 7.214 | 7.769 | 64,170 | +0.45(+6.18%) |
Jan 27, 2022 | 7.581 | 7.795 | 7.257 | 7.316 | 67,408 | -0.24(-3.16%) |
Jan 26, 2022 | 7.769 | 7.846 | 7.513 | 7.556 | 85,828 | -0.21(-2.75%) |
Jan 25, 2022 | 7.735 | 7.846 | 7.511 | 7.769 | 63,023 | -0.03(-0.44%) |
Jan 24, 2022 | 7.658 | 7.871 | 7.427 | 7.803 | 171,091 | +0.05(+0.66%) |
Jan 21, 2022 | 7.504 | 7.829 | 7.479 | 7.752 | 69,792 | +0.14(+1.79%) |
Jan 20, 2022 | 7.897 | 7.982 | 7.598 | 7.615 | 55,921 | -0.31(-3.88%) |
Jan 19, 2022 | 8.367 | 8.367 | 7.923 | 7.923 | 67,688 | -0.26(-3.13%) |
Jan 18, 2022 | 8.460 | 8.478 | 8.153 | 8.179 | 56,219 | -0.35(-4.10%) |
Jan 14, 2022 | 8.529 | 0 | +0.43(+5.27%) | |||
Jan 13, 2022 | 7.982 | 8.290 | 7.982 | 8.102 | 56,288 | +0.12(+1.50%) |
Jan 12, 2022 | 8.247 | 8.248 | 7.982 | 7.982 | 56,435 | -0.26(-3.11%) |
Jan 11, 2022 | 8.162 | 8.256 | 7.982 | 8.238 | 41,527 | +0.12(+1.47%) |
Jan 10, 2022 | 8.418 | 8.418 | 8.051 | 8.119 | 34,482 | -0.26(-3.06%) |
Jan 07, 2022 | 8.315 | 8.512 | 8.247 | 8.375 | 26,419 | +0.10(+1.24%) |
Jan 06, 2022 | 8.546 | 8.546 | 8.230 | 8.273 | 36,966 | -0.23(-2.71%) |
Jan 05, 2022 | 8.819 | 8.887 | 8.435 | 8.503 | 52,619 | -0.25(-2.83%) |
Jan 04, 2022 | 8.537 | 8.776 | 8.486 | 8.751 | 81,989 | +0.26(+3.12%) |
Jan 03, 2022 | 8.452 | 8.567 | 8.264 | 8.486 | 42,922 | +0.00(+0.00%) |
Dec 31, 2021 | 8.563 | 8.714 | 8.435 | 8.486 | 61,484 | -0.07(-0.80%) |
Dec 30, 2021 | 8.486 | 8.741 | 8.486 | 8.554 | 54,085 | +0.09(+1.11%) |
Dec 29, 2021 | 8.298 | 8.520 | 8.285 | 8.460 | 53,187 | +0.07(+0.81%) |
Dec 28, 2021 | 8.409 | 8.495 | 8.264 | 8.392 | 41,333 | +0.05(+0.61%) |
Dec 27, 2021 | 8.238 | 8.367 | 8.185 | 8.341 | 40,866 | +0.12(+1.45%) |
Dec 23, 2021 | 8.256 | 8.367 | 8.110 | 8.221 | 50,308 | +0.00(+0.00%) |
Dec 22, 2021 | 7.923 | 8.247 | 7.914 | 8.221 | 81,569 | +0.38(+4.79%) |
Dec 21, 2021 | 7.666 | 7.888 | 7.650 | 7.846 | 53,802 | +0.24(+3.14%) |
Dec 20, 2021 | 7.547 | 7.675 | 7.299 | 7.607 | 66,833 | +0.01(+0.11%) |
Dec 17, 2021 | 7.726 | 7.837 | 7.543 | 7.598 | 296,108 | -0.14(-1.77%) |
Dec 16, 2021 | 7.803 | 7.931 | 7.726 | 7.735 | 45,591 | -0.05(-0.66%) |
Dec 15, 2021 | 7.735 | 7.888 | 7.666 | 7.786 | 66,204 | +0.08(+1.00%) |
Dec 14, 2021 | 7.649 | 7.769 | 7.547 | 7.709 | 81,494 | +0.03(+0.33%) |
Dec 13, 2021 | 7.701 | 7.829 | 7.632 | 7.684 | 79,357 | +0.01(+0.11%) |
Dec 10, 2021 | 8.076 | 8.076 | 7.658 | 7.675 | 74,877 | -0.28(-3.54%) |
Dec 09, 2021 | 8.162 | 8.162 | 7.931 | 7.957 | 51,617 | -0.17(-2.10%) |
Dec 08, 2021 | 7.906 | 8.213 | 7.897 | 8.128 | 82,445 | +0.28(+3.59%) |
Dec 07, 2021 | 7.658 | 7.913 | 7.641 | 7.846 | 116,786 | +0.31(+4.08%) |
Dec 06, 2021 | 7.829 | 7.982 | 7.385 | 7.538 | 130,838 | -0.20(-2.65%) |
Dec 03, 2021 | 7.334 | 7.777 | 7.306 | 7.743 | 87,012 | +0.50(+6.83%) |
Dec 02, 2021 | 7.043 | 7.274 | 6.949 | 7.248 | 226,893 | +0.27(+3.92%) |