Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.63	13.69	13.56	13.62	127,430	-0.06(-0.44%)
Oct 28, 2022	13.42	13.70	13.42	13.69	297,049	+0.28(+2.08%)
Oct 27, 2022	13.49	13.58	13.36	13.41	146,666	-0.04(-0.32%)
Oct 26, 2022	13.46	13.66	13.42	13.45	303,999	-0.10(-0.77%)
Oct 25, 2022	13.33	13.58	13.33	13.55	165,450	+0.22(+1.63%)
Oct 24, 2022	13.29	13.39	13.20	13.34	118,357	+0.12(+0.92%)
Oct 21, 2022	12.84	13.23	12.82	13.22	181,598	+0.31(+2.43%)
Oct 20, 2022	12.97	13.18	12.84	12.90	248,560	-0.11(-0.87%)
Oct 19, 2022	13.05	13.13	12.90	13.02	171,061	-0.05(-0.40%)
Oct 18, 2022	13.28	13.35	12.99	13.07	405,204	+0.11(+0.87%)
Oct 17, 2022	12.83	13.02	12.83	12.95	281,334	+0.30(+2.41%)
Oct 14, 2022	13.00	13.10	12.65	12.65	176,071	-0.26(-2.02%)
Oct 13, 2022	12.43	12.97	12.36	12.91	275,692	+0.25(+1.99%)
Oct 12, 2022	12.70	12.75	12.62	12.66	217,690	-0.05(-0.41%)
Oct 11, 2022	12.70	12.85	12.58	12.71	264,382	-0.05(-0.41%)
Oct 10, 2022	12.92	12.95	12.58	12.76	285,089	-0.12(-0.95%)
Oct 07, 2022	13.10	13.14	12.86	12.88	242,104	-0.37(-2.82%)
Oct 06, 2022	13.31	13.42	13.22	13.26	194,934	-0.11(-0.85%)
Oct 05, 2022	13.28	13.45	13.19	13.37	208,469	-0.04(-0.32%)
Oct 04, 2022	13.15	13.49	13.15	13.42	489,661	+0.39(+3.01%)
Oct 03, 2022	12.84	13.06	12.79	13.02	260,983	+0.34(+2.68%)
Sep 30, 2022	12.82	12.98	12.68	12.68	275,485	-0.17(-1.29%)
Sep 29, 2022	12.92	12.92	12.73	12.85	344,796	-0.22(-1.67%)
Sep 28, 2022	12.88	13.16	12.80	13.07	393,735	+0.23(+1.76%)
Sep 27, 2022	12.98	13.09	12.75	12.84	302,157	-0.02(-0.14%)
Sep 26, 2022	12.91	13.07	12.80	12.86	267,422	-0.13(-1.01%)
Sep 23, 2022	13.10	13.15	12.82	12.99	463,038	-0.29(-2.16%)
Sep 22, 2022	13.35	13.35	13.24	13.28	187,089	-0.10(-0.78%)
Sep 21, 2022	13.68	13.76	13.35	13.38	176,210	-0.21(-1.54%)
Sep 20, 2022	13.65	13.66	13.50	13.59	201,267	-0.16(-1.14%)
Sep 19, 2022	13.61	13.76	13.60	13.75	181,414	+0.00(+0.00%)
Sep 16, 2022	13.71	13.77	13.63	13.75	145,621	-0.13(-0.94%)
Sep 15, 2022	13.93	14.01	13.81	13.88	73,986	-0.10(-0.75%)
Sep 14, 2022	13.96	14.02	13.86	13.98	93,231	+0.03(+0.19%)
Sep 13, 2022	14.19	14.22	13.93	13.96	133,276	-0.53(-3.67%)
Sep 12, 2022	14.43	14.58	14.43	14.49	102,756	+0.12(+0.85%)
Sep 09, 2022	14.31	14.43	14.29	14.36	110,600	+0.14(+0.98%)
Sep 08, 2022	13.92	14.23	13.89	14.23	188,389	+0.21(+1.49%)
Sep 07, 2022	13.75	14.07	13.75	14.02	180,541	+0.16(+1.13%)
Sep 06, 2022	13.94	13.97	13.78	13.86	172,837	-0.02(-0.13%)
Sep 02, 2022	14.16	14.26	13.86	13.88	168,465	-0.20(-1.42%)
Sep 01, 2022	13.99	14.08	13.82	14.08	196,813	+0.09(+0.62%)
Aug 31, 2022	14.15	14.16	13.98	13.99	197,204	-0.07(-0.50%)
Aug 30, 2022	14.32	14.32	13.98	14.06	160,382	-0.15(-1.04%)
Aug 29, 2022	14.23	14.32	14.15	14.21	95,392	-0.13(-0.91%)
Aug 26, 2022	14.74	14.76	14.34	14.34	341,123	-0.41(-2.77%)
Aug 25, 2022	14.63	14.76	14.63	14.75	237,507	+0.17(+1.13%)
Aug 24, 2022	14.50	14.65	14.50	14.58	106,260	+0.03(+0.24%)
Aug 23, 2022	14.51	14.63	14.51	14.55	80,695	-0.01(-0.06%)
Aug 22, 2022	14.76	14.77	14.49	14.56	174,271	-0.30(-1.99%)
Aug 19, 2022	14.89	14.93	14.76	14.85	234,703	-0.13(-0.87%)
Aug 18, 2022	14.97	15.10	14.97	14.98	137,657	-0.02(-0.12%)
Aug 17, 2022	15.00	15.10	14.95	15.00	327,726	-0.09(-0.58%)
Aug 16, 2022	15.08	15.15	15.03	15.09	137,798	+0.03(+0.23%)
Aug 15, 2022	14.90	15.09	14.83	15.05	190,153	+0.04(+0.29%)
Aug 12, 2022	14.83	15.01	14.78	15.01	148,434	+0.28(+1.89%)
Aug 11, 2022	14.86	14.90	14.69	14.73	169,484	+0.03(+0.24%)
Aug 10, 2022	14.54	14.74	14.54	14.70	266,992	+0.29(+1.99%)
Aug 09, 2022	14.45	14.51	14.39	14.41	157,011	-0.08(-0.54%)
Aug 08, 2022	14.53	14.63	14.43	14.49	236,527	-0.01(-0.06%)
Aug 05, 2022	14.46	14.57	14.43	14.50	257,474	-0.06(-0.42%)
Aug 04, 2022	14.59	14.63	14.51	14.56	218,123	-0.03(-0.18%)
Aug 03, 2022	14.44	14.62	14.43	14.58	193,877	+0.22(+1.51%)
Aug 02, 2022	14.35	14.54	14.30	14.37	256,500	-0.06(-0.42%)
Aug 01, 2022	14.37	14.53	14.32	14.43	153,343	-0.02(-0.12%)
Jul 29, 2022	14.29	14.51	14.27	14.44	179,731	+0.19(+1.34%)
Jul 28, 2022	14.10	14.29	13.98	14.25	264,110	+0.17(+1.23%)
Jul 27, 2022	13.89	14.17	13.89	14.08	340,683	+0.27(+1.95%)
Jul 26, 2022	13.85	13.89	13.72	13.81	240,516	-0.10(-0.69%)
Jul 25, 2022	13.92	13.98	13.85	13.91	185,764	-0.03(-0.19%)
Jul 22, 2022	14.10	14.10	13.85	13.93	108,883	-0.15(-1.05%)
Jul 21, 2022	13.91	14.08	13.79	14.08	131,977	+0.19(+1.38%)
Jul 20, 2022	13.85	13.99	13.78	13.89	214,107	+0.04(+0.31%)
Jul 19, 2022	13.59	13.85	13.59	13.85	181,007	+0.36(+2.64%)
Jul 18, 2022	13.67	13.72	13.43	13.49	148,802	-0.05(-0.38%)
Jul 15, 2022	13.48	13.61	13.46	13.54	91,889	+0.23(+1.76%)
Jul 14, 2022	13.19	13.35	13.10	13.31	138,074	-0.04(-0.33%)
Jul 13, 2022	13.23	13.46	13.19	13.35	208,949	-0.08(-0.58%)
Jul 12, 2022	13.57	13.68	13.41	13.43	169,182	-0.17(-1.28%)
Jul 11, 2022	13.66	13.71	13.53	13.60	169,443	-0.11(-0.82%)
Jul 08, 2022	13.69	13.79	13.63	13.72	175,746	-0.03(-0.19%)
Jul 07, 2022	13.64	13.77	13.63	13.74	217,546	+0.20(+1.47%)
Jul 06, 2022	13.52	13.62	13.43	13.54	216,904	+0.03(+0.26%)
Jul 05, 2022	13.32	13.52	13.23	13.51	164,027	+0.03(+0.26%)
Jul 01, 2022	13.32	13.50	13.24	13.47	82,215	+0.16(+1.17%)
Jun 30, 2022	13.32	13.45	13.17	13.32	275,106	-0.12(-0.90%)
Jun 29, 2022	13.48	13.53	13.36	13.44	232,191	-0.02(-0.13%)
Jun 28, 2022	13.76	13.91	13.43	13.46	207,263	-0.19(-1.40%)
Jun 27, 2022	13.75	13.77	13.61	13.65	114,414	-0.06(-0.44%)
Jun 24, 2022	13.45	13.73	13.45	13.71	219,575	+0.38(+2.87%)
Jun 23, 2022	13.26	13.38	13.13	13.32	154,680	+0.16(+1.19%)
Jun 22, 2022	13.04	13.31	13.04	13.17	177,443	-0.06(-0.46%)
Jun 21, 2022	13.08	13.27	13.08	13.23	242,605	+0.34(+2.63%)
Jun 17, 2022	12.81	12.99	12.72	12.89	307,214	+0.04(+0.34%)
Jun 16, 2022	13.07	13.08	12.80	12.85	208,986	-0.54(-4.02%)
Jun 15, 2022	13.18	13.51	13.09	13.39	337,548	+0.30(+2.32%)
Jun 14, 2022	13.22	13.23	12.95	13.08	262,920	-0.09(-0.66%)
Jun 13, 2022	13.39	13.52	13.10	13.17	290,190	-0.55(-3.99%)
Jun 10, 2022	13.93	13.94	13.67	13.72	262,866	-0.45(-3.19%)
Jun 09, 2022	14.37	14.50	14.15	14.17	122,666	-0.30(-2.04%)
Jun 08, 2022	14.63	14.63	14.41	14.46	112,403	-0.18(-1.24%)
Jun 07, 2022	14.38	14.64	14.30	14.64	103,065	+0.17(+1.20%)
Jun 06, 2022	14.51	14.63	14.39	14.47	102,733	+0.11(+0.79%)
Jun 03, 2022	14.49	14.49	14.34	14.36	99,488	-0.26(-1.78%)
Jun 02, 2022	14.31	14.63	14.24	14.62	215,640	+0.25(+1.75%)
Jun 01, 2022	14.62	14.62	14.24	14.37	249,523	-0.05(-0.36%)
May 31, 2022	14.46	14.58	14.35	14.42	238,252	-0.10(-0.66%)
May 27, 2022	14.27	14.54	14.27	14.51	180,648	+0.36(+2.51%)
May 26, 2022	13.86	14.24	13.86	14.16	231,741	+0.29(+2.07%)
May 25, 2022	13.59	13.94	13.59	13.87	288,713	+0.23(+1.72%)
May 24, 2022	13.68	13.72	13.50	13.64	421,626	-0.16(-1.13%)
May 23, 2022	13.72	13.90	13.62	13.79	225,750	+0.20(+1.47%)
May 20, 2022	13.74	13.78	13.28	13.59	182,962	-0.02(-0.13%)
May 19, 2022	13.62	13.78	13.55	13.61	200,676	-0.12(-0.89%)
May 18, 2022	14.16	14.16	13.66	13.73	375,572	-0.55(-3.83%)
May 17, 2022	14.20	14.36	14.11	14.28	210,675	+0.27(+1.92%)
May 16, 2022	13.98	14.17	13.96	14.01	233,631	-0.06(-0.43%)
May 13, 2022	13.85	14.15	13.85	14.07	237,486	+0.34(+2.46%)
May 12, 2022	13.63	13.87	13.45	13.73	249,522	-0.02(-0.13%)
May 11, 2022	13.94	14.21	13.73	13.75	203,960	-0.22(-1.55%)
May 10, 2022	14.13	14.30	13.81	13.97	277,265	-0.04(-0.31%)
May 09, 2022	14.33	14.33	13.98	14.01	346,531	-0.49(-3.40%)
May 06, 2022	14.54	14.62	14.32	14.50	256,642	-0.07(-0.47%)
May 05, 2022	14.96	14.96	14.42	14.57	288,420	-0.53(-3.50%)
May 04, 2022	14.69	15.18	14.55	15.10	263,911	+0.45(+3.07%)
May 03, 2022	14.50	14.76	14.48	14.65	226,624	+0.03(+0.24%)
May 02, 2022	14.54	14.69	14.29	14.62	654,874	+0.07(+0.48%)
Apr 29, 2022	14.94	15.04	14.55	14.55	175,252	-0.55(-3.61%)
Apr 28, 2022	14.95	15.16	14.73	15.09	132,182	+0.38(+2.59%)
Apr 27, 2022	14.73	14.88	14.61	14.71	188,001	+0.07(+0.47%)
Apr 26, 2022	14.96	14.96	14.63	14.64	195,530	-0.35(-2.37%)
Apr 25, 2022	14.86	15.04	14.67	15.00	211,213	+0.03(+0.17%)
Apr 22, 2022	15.32	15.36	14.95	14.97	203,587	-0.41(-2.64%)
Apr 21, 2022	15.73	15.83	15.34	15.38	220,279	-0.25(-1.61%)
Apr 20, 2022	15.70	15.72	15.58	15.63	210,784	-0.03(-0.17%)
Apr 19, 2022	15.40	15.69	15.39	15.65	187,306	+0.22(+1.46%)
Apr 18, 2022	15.33	15.48	15.32	15.43	119,516	+0.07(+0.45%)
Apr 14, 2022	15.60	15.60	15.36	15.36	169,963	-0.20(-1.28%)
Apr 13, 2022	15.44	15.59	15.40	15.56	145,329	+0.16(+1.07%)
Apr 12, 2022	15.59	15.67	15.33	15.40	272,233	-0.09(-0.56%)
Apr 11, 2022	15.68	15.74	15.48	15.48	181,050	-0.33(-2.08%)
Apr 08, 2022	15.79	15.91	15.74	15.81	142,999	+0.01(+0.05%)
Apr 07, 2022	15.69	15.91	15.60	15.80	224,511	+0.06(+0.38%)
Apr 06, 2022	15.79	15.84	15.65	15.74	205,615	-0.20(-1.25%)
Apr 05, 2022	16.06	16.13	15.90	15.94	120,942	-0.14(-0.86%)
Apr 04, 2022	15.95	16.11	15.95	16.08	216,390	+0.06(+0.38%)
Apr 01, 2022	15.98	16.02	15.84	16.02	163,279	+0.06(+0.38%)
Mar 31, 2022	16.13	16.17	15.95	15.96	158,221	-0.21(-1.28%)
Mar 30, 2022	16.22	16.22	16.07	16.17	103,333	-0.08(-0.48%)
Mar 29, 2022	16.15	16.28	16.10	16.24	193,397	+0.20(+1.24%)
Mar 28, 2022	15.91	16.05	15.88	16.04	111,830	+0.09(+0.54%)
Mar 25, 2022	15.91	16.01	15.84	15.96	138,890	+0.10(+0.66%)
Mar 24, 2022	15.78	15.88	15.72	15.85	198,560	+0.15(+0.94%)
Mar 23, 2022	15.83	15.85	15.71	15.71	139,991	-0.18(-1.14%)
Mar 22, 2022	15.72	15.96	15.72	15.89	137,515	+0.17(+1.10%)
Mar 21, 2022	15.78	15.83	15.58	15.72	159,750	-0.04(-0.27%)
Mar 18, 2022	15.49	15.76	15.49	15.76	155,062	+0.20(+1.28%)
Mar 17, 2022	15.27	15.56	15.24	15.56	232,308	+0.23(+1.52%)
Mar 16, 2022	15.20	15.34	14.97	15.33	268,680	+0.33(+2.19%)
Mar 15, 2022	14.73	15.02	14.70	15.00	233,372	+0.32(+2.18%)
Mar 14, 2022	14.84	14.93	14.59	14.68	185,671	-0.12(-0.82%)
Mar 11, 2022	15.15	15.17	14.77	14.80	169,260	-0.21(-1.38%)
Mar 10, 2022	14.93	15.05	14.82	15.01	217,131	-0.10(-0.63%)
Mar 09, 2022	14.92	15.14	14.88	15.10	136,679	+0.48(+3.32%)
Mar 08, 2022	14.71	15.00	14.59	14.62	249,002	-0.10(-0.71%)
Mar 07, 2022	15.20	15.20	14.71	14.72	451,195	-0.56(-3.68%)
Mar 04, 2022	15.33	15.36	15.15	15.28	238,892	-0.16(-1.01%)
Mar 03, 2022	15.62	15.66	15.39	15.44	125,794	-0.11(-0.72%)
Mar 02, 2022	15.33	15.61	15.32	15.55	259,060	+0.23(+1.53%)
Mar 01, 2022	15.46	15.50	15.20	15.32	382,134	-0.13(-0.84%)
Feb 28, 2022	15.26	15.45	15.15	15.45	276,972	+0.01(+0.06%)
Feb 25, 2022	15.10	15.45	15.25	15.44	413,335	+0.34(+2.23%)
Feb 24, 2022	14.67	15.11	14.44	15.10	475,041	+0.22(+1.45%)
Feb 23, 2022	15.25	15.29	14.88	14.88	206,827	-0.29(-1.88%)
Feb 22, 2022	15.27	15.40	15.05	15.17	359,298	-0.23(-1.52%)
Feb 18, 2022				15.40	0	-0.13(-0.84%)
Feb 17, 2022	15.71	15.78	15.48	15.53	223,773	-0.34(-2.13%)
Feb 16, 2022	15.75	15.89	15.65	15.87	152,383	+0.10(+0.60%)
Feb 15, 2022	15.65	15.79	15.65	15.78	164,433	+0.23(+1.50%)
Feb 14, 2022	15.59	15.65	15.42	15.54	300,100	-0.09(-0.55%)
Feb 11, 2022	15.97	16.04	15.60	15.63	415,344	-0.29(-1.79%)
Feb 10, 2022	16.07	16.25	15.88	15.91	259,992	-0.33(-2.02%)
Feb 09, 2022	16.14	16.26	16.12	16.24	275,329	+0.28(+1.73%)
Feb 08, 2022	15.85	16.03	15.81	15.97	159,309	+0.10(+0.65%)
Feb 07, 2022	15.90	15.99	15.84	15.86	229,633	-0.08(-0.49%)
Feb 04, 2022	15.84	16.05	15.73	15.94	300,536	+0.11(+0.71%)
Feb 03, 2022	16.14		15.83	15.83	373,383	-0.41(-2.50%)
Feb 02, 2022	16.06	16.24	16.03	16.23	226,026	+0.21(+1.29%)
Feb 01, 2022	15.94	16.04	15.82	16.03	234,978	+0.11(+0.70%)
Jan 31, 2022	15.67	15.92		15.92	375,662	+0.30(+1.93%)
Jan 28, 2022	15.31	15.64	15.14	15.61	230,378	+0.35(+2.26%)
Jan 27, 2022	15.45	15.57	15.17	15.27	228,596	-0.02(-0.11%)
Jan 26, 2022	15.57	15.66	15.09	15.29	317,360	+0.00(+0.00%)
Jan 25, 2022	15.28	15.48	15.02	15.29	299,583	-0.18(-1.17%)
Jan 24, 2022	15.29	15.49	14.78	15.47	717,145	-0.01(-0.06%)
Jan 21, 2022	15.85	15.85	15.41	15.48	495,230	-0.35(-2.24%)
Jan 20, 2022	16.04	16.22	15.80	15.83	209,827	-0.16(-0.97%)
Jan 19, 2022	16.18	16.28	15.97	15.98	358,859	-0.16(-1.02%)
Jan 18, 2022	16.36	16.36	16.10	16.15	337,695	-0.35(-2.14%)
Jan 14, 2022				16.50	0	+0.08(+0.47%)
Jan 13, 2022	16.70	16.70	16.40	16.42	329,094	-0.23(-1.40%)
Jan 12, 2022	16.67	16.68	16.55	16.66	289,856	+0.09(+0.52%)
Jan 11, 2022	16.40	16.57	16.27	16.57	269,607	+0.19(+1.16%)
Jan 10, 2022	16.36	16.42	16.04	16.38	341,482	-0.07(-0.42%)
Jan 07, 2022	16.55	16.55	16.33	16.45	301,379	-0.03(-0.16%)
Jan 06, 2022	16.45	16.58	16.33	16.48	472,826	+0.00(+0.00%)
Jan 05, 2022	16.80	16.83	16.45	16.48	566,262	-0.36(-2.15%)
Jan 04, 2022	16.93	16.93	16.74	16.84	212,973	-0.04(-0.26%)
Jan 03, 2022	16.74	16.88	16.73	16.88	239,627	+0.13(+0.77%)
Dec 31, 2021	16.80	16.82	16.71	16.75	191,641	-0.06(-0.36%)
Dec 30, 2021	16.86	16.92	16.81	16.81	225,477	-0.07(-0.41%)
Dec 29, 2021	16.80	16.87	16.79	16.88	159,523	+0.09(+0.51%)
Dec 28, 2021	16.87	16.91	16.78	16.80	197,947	-0.05(-0.31%)
Dec 27, 2021	16.71	16.85	16.66	16.85	272,433	+0.22(+1.30%)
Dec 23, 2021	16.48	16.66	16.48	16.63	316,974	+0.18(+1.10%)
Dec 22, 2021	16.36	16.46	16.29	16.45	421,308	+0.20(+1.22%)
Dec 21, 2021	16.12	16.25	16.03	16.25	363,727	+0.26(+1.62%)
Dec 20, 2021	16.04	16.06	15.85	15.99	253,832	-0.25(-1.54%)
Dec 17, 2021	16.26	16.34	16.10	16.24	292,392	-0.09(-0.58%)
Dec 16, 2021	16.53	16.60	16.26	16.34	219,462	-0.17(-1.05%)
Dec 15, 2021	16.24	16.55	16.15	16.51	204,479	+0.26(+1.59%)
Dec 14, 2021	16.24	16.35	16.12	16.25	278,847	-0.12(-0.74%)
Dec 13, 2021	16.58	16.58	16.36	16.37	140,118	-0.19(-1.15%)
Dec 10, 2021	16.60	16.61	16.47	16.56	141,879	+0.07(+0.42%)
Dec 09, 2021	16.57	16.57	16.47	16.49	143,675	-0.07(-0.42%)
Dec 08, 2021	16.48	16.57	16.45	16.56	243,168	+0.15(+0.89%)
Dec 07, 2021	16.32	16.47	16.26	16.42	300,778	+0.28(+1.71%)
Dec 06, 2021	16.09	16.20	16.04	16.14	534,416	+0.11(+0.70%)
Dec 03, 2021	16.29	16.32	15.92	16.03	262,094	-0.20(-1.22%)
Dec 02, 2021	16.11	16.28	16.04	16.23	189,376	+0.16(+0.97%)
Dec 01, 2021	16.42	16.49	16.04	16.07	233,820	-0.21(-1.27%)
Nov 30, 2021	16.50	16.57	16.23	16.28	266,858	-0.28(-1.72%)
Nov 29, 2021	16.55	16.60	16.42	16.56	233,067	+0.22(+1.32%)
Nov 26, 2021	16.48	16.50	16.29	16.35	322,688	-0.31(-1.87%)
Nov 24, 2021	16.58	16.66	16.51	16.66	223,858	+0.05(+0.31%)
Nov 23, 2021	16.72	16.74	16.50	16.61	338,473	-0.12(-0.72%)
Nov 22, 2021	16.71	17.00	16.71	16.73	371,253	+0.07(+0.41%)
Nov 19, 2021	16.70	16.71	16.61	16.66	767,949	-0.04(-0.26%)
Nov 18, 2021	16.78	16.81	16.68	16.70	449,675	-0.02(-0.14%)
Nov 17, 2021	16.72	16.75	16.63	16.72	459,811	+0.05(+0.27%)
Nov 16, 2021	16.64	16.74	16.60	16.68	591,067	+0.09(+0.54%)
Nov 15, 2021	16.70	16.70	16.55	16.59	582,281	+0.07(+0.41%)
Nov 12, 2021	16.63	16.63	16.32	16.52	1,041,710	+0.31(+1.90%)
Nov 11, 2021	16.22	16.27	16.20	16.21	183,635	+0.03(+0.19%)
Nov 10, 2021	16.31			16.18	256,114	-0.13(-0.78%)
Nov 09, 2021	16.35	16.41	16.27	16.31	242,712	-0.05(-0.32%)
Nov 08, 2021	16.41	16.41	16.34	16.36	215,859	+0.05(+0.32%)
Nov 05, 2021	16.29	16.38	16.26	16.31	249,431	+0.14(+0.84%)
Nov 04, 2021	16.14	16.22	16.14	16.17	130,762	+0.08(+0.51%)
Nov 03, 2021	15.99	16.10	15.96	16.09	162,391	+0.07(+0.42%)
Nov 02, 2021	16.05	16.07	16.00	16.02	236,461	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.