Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	53.26	54.77	53.23	54.23	8,967,594	+0.95(+1.77%)
Mar 30, 2022	53.18	53.66	52.96	53.28	4,320,220	-0.02(-0.04%)
Mar 29, 2022	53.83	54.12	51.88	53.30	9,974,602	-0.58(-1.07%)
Mar 28, 2022	53.87	54.30	53.52	53.88	6,219,717	+0.00(+0.00%)
Mar 25, 2022	53.52	54.23	53.39	53.88	5,386,745	+0.24(+0.44%)
Mar 24, 2022	53.50	54.71	53.33	53.64	8,745,036	+0.28(+0.53%)
Mar 23, 2022	53.63	54.07	53.09	53.36	5,511,054	-0.11(-0.21%)
Mar 22, 2022	52.93	53.69	52.11	53.47	7,427,232	+0.84(+1.60%)
Mar 21, 2022	52.91	54.46	52.57	52.63	6,831,889	-0.13(-0.25%)
Mar 18, 2022	52.72	53.30	52.14	52.76	10,482,104	+0.15(+0.29%)
Mar 17, 2022	52.32	53.11	51.70	52.61	5,675,536	+0.63(+1.22%)
Mar 16, 2022	52.80	53.64	51.44	51.98	7,504,166	-1.13(-2.14%)
Mar 15, 2022	52.69	53.15	51.66	53.11	6,482,789	+0.73(+1.39%)
Mar 14, 2022	52.55	52.83	51.31	52.39	5,844,118	-0.44(-0.84%)
Mar 11, 2022	53.41	54.34	52.80	52.83	5,946,592	-1.13(-2.10%)
Mar 10, 2022	52.74	54.26		53.96	10,498,531	+1.65(+3.16%)
Mar 09, 2022	52.08	52.98	51.49	52.31	10,770,146	-0.35(-0.66%)
Mar 08, 2022	54.24	55.62	52.61	52.66	11,547,260	-1.99(-3.65%)
Mar 07, 2022	55.24	59.15	54.12	54.65	24,813,524	-1.06(-1.90%)
Mar 04, 2022	51.31	55.75	51.25	55.71	22,856,408	+3.63(+6.97%)
Mar 03, 2022	49.39	52.46	49.39	52.08	29,016,870	+5.42(+11.61%)
Mar 02, 2022	45.46	46.78	45.46	46.67	10,489,024	+0.96(+2.11%)
Mar 01, 2022	45.49	46.08	44.83	45.70	12,831,343	+1.47(+3.31%)
Feb 28, 2022	43.25	44.59	43.25	44.24	9,215,318	+0.32(+0.73%)
Feb 25, 2022	43.01	44.10	43.06	43.92	7,079,003	+1.91(+4.55%)
Feb 24, 2022	42.01	42.83	40.78	42.01	7,276,109	-0.09(-0.20%)
Feb 23, 2022	42.77	42.90	41.97	42.09	4,306,128	-0.48(-1.13%)
Feb 22, 2022	42.96	43.34	42.37	42.57	5,533,607	-0.52(-1.21%)
Feb 18, 2022				43.09	0	+0.34(+0.80%)
Feb 17, 2022	41.92	43.16	41.92	42.75	11,790,862	+0.62(+1.48%)
Feb 16, 2022	43.70	44.34	41.84	42.13	8,903,503	-1.74(-3.96%)
Feb 15, 2022	43.27	44.08	42.83	43.87	6,115,483	+0.68(+1.58%)
Feb 14, 2022	43.47	43.65	42.26	43.19	6,135,711	-0.35(-0.80%)
Feb 11, 2022	42.77	43.91	42.66	43.54	6,617,524	+1.04(+2.44%)
Feb 10, 2022	42.62	42.92	42.20	42.50	5,100,452	+0.02(+0.04%)
Feb 09, 2022	42.62	42.97	42.29	42.48	4,116,164	-0.33(-0.77%)
Feb 08, 2022	42.20	43.13	42.00	42.81	5,357,302	+0.78(+1.86%)
Feb 07, 2022	42.36	42.56	41.56	42.03	5,365,797	-0.09(-0.22%)
Feb 04, 2022	42.33	42.47	41.69	42.13	6,368,897	-0.32(-0.75%)
Feb 03, 2022	41.47	42.67		42.45	6,222,575	+0.95(+2.29%)
Feb 02, 2022	41.42	41.84	40.82	41.50	7,438,481	-0.03(-0.07%)
Feb 01, 2022	40.93	41.75	40.60	41.52	6,228,451	+0.51(+1.24%)
Jan 31, 2022	40.72	41.22		41.02	7,292,487	+0.11(+0.28%)
Jan 28, 2022	41.05	41.55	40.36	40.90	10,854,378	-1.82(-4.25%)
Jan 27, 2022	41.91	42.86	41.91	42.72	7,195,321	+0.96(+2.30%)
Jan 26, 2022	42.38	42.65	41.57	41.76	10,544,361	-0.66(-1.55%)
Jan 25, 2022	43.57	44.10	42.39	42.42	10,606,688	-2.48(-5.53%)
Jan 24, 2022	44.25	45.57	44.02	44.90	9,437,429	+0.75(+1.70%)
Jan 21, 2022	44.72	44.94	44.06	44.15	6,198,904	-0.33(-0.74%)
Jan 20, 2022	45.69	45.96	44.33	44.48	7,958,578	-1.23(-2.70%)
Jan 19, 2022	45.82	46.18	45.22	45.71	5,267,473	-0.01(-0.02%)
Jan 18, 2022	46.03	46.21	45.43	45.72	7,623,252	-0.50(-1.08%)
Jan 14, 2022				46.22	0	-0.34(-0.73%)
Jan 13, 2022	44.47	47.19	44.37	46.56	13,460,491	+2.20(+4.96%)
Jan 12, 2022	44.27	44.48	43.44	44.36	7,212,893	-0.54(-1.19%)
Jan 11, 2022	46.21	46.76	44.54	44.89	9,429,881	-1.31(-2.83%)
Jan 10, 2022	45.44	46.65	45.31	46.20	11,299,472	+0.92(+2.04%)
Jan 07, 2022	44.46	46.00	44.36	45.28	9,217,020	+0.94(+2.12%)
Jan 06, 2022	44.24	44.62	43.61	44.34	7,561,353	+0.29(+0.66%)
Jan 05, 2022	43.59	44.73	43.54	44.05	8,892,573	+0.60(+1.39%)
Jan 04, 2022	42.50	43.59	42.44	43.44	11,028,922	+0.92(+2.17%)
Jan 03, 2022	42.26	42.55	41.89	42.52	6,402,836	-0.07(-0.15%)
Dec 31, 2021	42.45	43.00	42.45	42.59	5,053,959	+0.11(+0.27%)
Dec 30, 2021	42.60	42.94	42.03	42.47	4,858,494	+0.40(+0.96%)
Dec 29, 2021	41.87	42.23	41.68	42.07	4,555,648	+0.27(+0.65%)
Dec 28, 2021	41.20	41.82	41.16	41.80	5,564,175	+0.64(+1.55%)
Dec 27, 2021	40.75	41.21	40.50	41.16	4,009,159	+0.50(+1.23%)
Dec 23, 2021	40.92	41.19	40.63	40.66	4,373,926	-0.29(-0.71%)
Dec 22, 2021	41.33	41.61	40.48	40.95	6,393,606	-0.33(-0.80%)
Dec 21, 2021	42.56	42.99	41.03	41.28	11,089,818	-1.54(-3.60%)
Dec 20, 2021	42.15	43.24	42.07	42.82	10,931,112	+0.68(+1.61%)
Dec 17, 2021	43.15	44.26	42.13	42.15	14,898,674	-1.05(-2.44%)
Dec 16, 2021	43.37	43.49	42.77	43.20	10,186,835	-0.29(-0.67%)
Dec 15, 2021	43.07	43.72	42.95	43.49	9,626,709	+0.60(+1.40%)
Dec 14, 2021	42.95	44.15	42.37	42.89	7,430,285	-0.05(-0.11%)
Dec 13, 2021	41.77	43.25	41.60	42.94	9,462,218	+0.97(+2.31%)
Dec 10, 2021	41.07	42.04	40.89	41.97	7,534,951	+0.87(+2.11%)
Dec 09, 2021	40.38	41.24	40.36	41.10	8,833,389	+0.82(+2.03%)
Dec 08, 2021	42.41	42.90	39.60	40.28	19,586,152	-2.13(-5.01%)
Dec 07, 2021	42.42	42.95	42.24	42.41	7,030,439	-0.04(-0.09%)
Dec 06, 2021	41.30	42.89	40.98	42.45	10,952,135	+1.58(+3.87%)
Dec 03, 2021	42.34	42.46	40.40	40.87	13,176,515	-1.15(-2.73%)
Dec 02, 2021	39.95	42.98	39.27	42.01	27,656,018	+4.18(+11.04%)
Dec 01, 2021	39.08	39.31	37.81	37.84	9,498,741	-1.24(-3.18%)
Nov 30, 2021	39.68	40.22	38.94	39.08	13,926,255	-0.77(-1.94%)
Nov 29, 2021	40.28	40.82	39.82	39.85	6,332,887	-0.74(-1.83%)
Nov 26, 2021	39.99	41.37	39.99	40.59	7,978,322	+0.56(+1.41%)
Nov 24, 2021	40.52	40.53	39.80	40.03	5,002,248	-0.49(-1.21%)
Nov 23, 2021	40.25	40.82	39.91	40.52	5,464,613	+0.19(+0.47%)
Nov 22, 2021	38.79	40.54	38.73	40.33	7,133,074	+1.85(+4.82%)
Nov 19, 2021	39.06	39.42	38.34	38.48	7,472,753	-0.48(-1.23%)
Nov 18, 2021	38.37	39.06	38.27	38.96	4,625,288	+0.71(+1.84%)
Nov 17, 2021	39.17	39.21	38.19	38.25	10,719,577	-0.98(-2.49%)
Nov 16, 2021	39.76	39.84	39.05	39.23	6,514,628	-0.91(-2.27%)
Nov 15, 2021	39.92	40.37	39.72	40.14	4,304,843	+0.22(+0.54%)
Nov 12, 2021	39.61	40.20	39.43	39.92	3,908,713	+0.35(+0.88%)
Nov 11, 2021	39.72	40.03	39.39	39.58	5,143,800	-0.19(-0.47%)
Nov 10, 2021	39.23			39.76	4,248,221	+0.51(+1.29%)
Nov 09, 2021	39.15	39.58	38.98	39.26	3,675,385	+0.22(+0.55%)
Nov 08, 2021	39.52	39.74	38.74	39.04	5,229,377	-0.58(-1.47%)
Nov 05, 2021	40.69	40.75	39.30	39.62	6,555,005	-1.03(-2.53%)
Nov 04, 2021	39.98	40.72	39.70	40.65	7,988,705	+0.44(+1.09%)
Nov 03, 2021	38.65	40.22	38.58	40.21	11,559,737	+2.11(+5.53%)
Nov 02, 2021	38.15	38.69	37.60	38.11	6,178,860	+0.23(+0.62%)
Nov 01, 2021	37.58	37.92	37.25	37.87	5,608,944	+0.40(+1.07%)
Oct 29, 2021	37.06	37.81	36.96	37.47	6,421,657	+0.31(+0.83%)
Oct 28, 2021	36.91	37.19	36.68	37.16	4,119,662	+0.20(+0.53%)
Oct 27, 2021	37.73	37.78	36.93	36.96	4,222,952	-0.45(-1.20%)
Oct 26, 2021	37.78			37.41	4,465,316	-0.35(-0.92%)
Oct 25, 2021	37.75	38.14	37.53	37.76	5,890,328	+0.09(+0.25%)
Oct 22, 2021	36.87	37.69	36.87	37.67	8,486,009	+0.87(+2.37%)
Oct 21, 2021	37.05	37.27	36.66	36.80	4,240,349	-0.02(-0.05%)
Oct 20, 2021	36.73	37.10	36.52	36.81	5,731,569	+0.23(+0.64%)
Oct 19, 2021	36.71	36.82	35.84	36.58	5,763,518	-0.13(-0.36%)
Oct 18, 2021	36.04	36.84	35.78	36.71	7,679,618	+0.58(+1.61%)
Oct 15, 2021	36.67	36.95	36.02	36.13	7,394,022	-0.50(-1.35%)
Oct 14, 2021	36.93	37.15	36.53	36.63	6,272,778	-0.33(-0.89%)
Oct 13, 2021	37.61	37.72	36.83	36.95	4,612,556	-0.34(-0.90%)
Oct 12, 2021	37.15	37.82	37.04	37.29	5,606,393	+0.23(+0.63%)
Oct 11, 2021	36.92	37.48	36.77	37.06	5,185,530	+0.10(+0.28%)
Oct 08, 2021	36.88	37.27	36.80	36.95	4,285,384	-0.03(-0.08%)
Oct 07, 2021	37.08	37.50	36.90	36.98	6,014,176	-0.05(-0.13%)
Oct 06, 2021	37.40	37.64	36.51	37.03	7,378,884	-0.31(-0.83%)
Oct 05, 2021	36.87	37.48	36.87	37.34	7,847,902	+0.23(+0.63%)
Oct 04, 2021	36.61	37.19	36.58	37.10	9,087,482	+0.46(+1.25%)
Oct 01, 2021	37.83	37.85	36.51	36.65	10,240,344	-1.21(-3.19%)
Sep 30, 2021	38.76	38.94	37.81	37.85	8,284,319	-0.85(-2.20%)
Sep 29, 2021	37.89	38.99	37.89	38.71	9,134,711	+0.78(+2.05%)
Sep 28, 2021	37.73	38.39	37.66	37.93	8,257,793	+0.30(+0.80%)
Sep 27, 2021	37.45	38.43	37.42	37.63	8,107,805	+0.20(+0.53%)
Sep 24, 2021	37.68	38.35	37.40	37.43	7,572,422	-0.19(-0.50%)
Sep 23, 2021	37.67	37.95	37.32	37.62	7,734,425	+0.07(+0.20%)
Sep 22, 2021	38.09	38.09	37.47	37.54	6,574,586	-0.33(-0.87%)
Sep 21, 2021	37.99	38.34	37.68	37.87	6,934,694	+0.04(+0.10%)
Sep 20, 2021	37.92	38.55	37.60	37.84	8,489,060	-0.50(-1.29%)
Sep 17, 2021	38.15	38.77	38.06	38.33	27,866,390	+0.07(+0.17%)
Sep 16, 2021	38.54	39.11	38.02	38.27	10,793,701	-0.22(-0.56%)
Sep 15, 2021	39.08	39.54	38.45	38.48	11,255,180	-0.65(-1.65%)
Sep 14, 2021	40.26	40.33	38.96	39.13	12,113,726	-1.02(-2.54%)
Sep 13, 2021	40.07	40.80	39.92	40.15	9,969,466	+0.20(+0.49%)
Sep 10, 2021	41.87	42.00	39.25	39.95	26,970,742	-3.24(-7.50%)
Sep 09, 2021	43.12	43.41	42.33	43.19	10,488,481	-0.15(-0.35%)
Sep 08, 2021	43.20	43.93	42.93	43.34	8,916,958	+0.28(+0.65%)
Sep 07, 2021	43.77	43.81	43.00	43.06	8,230,343	-0.62(-1.41%)
Sep 03, 2021	44.05	44.23	43.61	43.68	5,832,061	-0.62(-1.40%)
Sep 02, 2021	43.06	44.93	42.94	44.30	12,917,857	+1.47(+3.43%)
Sep 01, 2021	42.99	43.11	42.42	42.83	7,348,839	-0.27(-0.63%)
Aug 31, 2021	43.34	43.49	42.72	43.10	9,165,691	-0.16(-0.37%)
Aug 30, 2021	42.62	43.65	42.50	43.26	6,212,016	+0.66(+1.56%)
Aug 27, 2021	42.31	42.73	42.07	42.59	3,953,179	+0.30(+0.71%)
Aug 26, 2021	42.84	42.88	42.18	42.29	7,859,804	-0.59(-1.38%)
Aug 25, 2021	42.83	43.37	42.64	42.88	5,733,036	+0.05(+0.11%)
Aug 24, 2021	43.78	43.93	42.72	42.83	7,452,403	-0.93(-2.12%)
Aug 23, 2021	44.01	44.17	43.37	43.76	6,197,441	-0.19(-0.43%)
Aug 20, 2021	43.03	44.01	42.80	43.95	7,140,907	+0.95(+2.20%)
Aug 19, 2021	43.15	43.85	42.75	43.00	12,694,118	-0.31(-0.71%)
Aug 18, 2021	42.36	43.43	42.31	43.31	12,577,114	+0.77(+1.80%)
Aug 17, 2021	40.96	42.68	40.89	42.54	14,956,979	+1.86(+4.58%)
Aug 16, 2021	40.13	40.74	39.97	40.68	5,829,170	+0.60(+1.49%)
Aug 13, 2021	39.97	40.24	39.80	40.08	3,831,380	+0.16(+0.40%)
Aug 12, 2021	40.19	40.25	39.82	39.92	4,585,153	-0.14(-0.35%)
Aug 11, 2021	39.79	40.22	39.66	40.06	5,912,118	+0.20(+0.51%)
Aug 10, 2021	39.47	40.26	39.33	39.86	5,995,685	+0.47(+1.18%)
Aug 09, 2021	38.99	39.50	38.88	39.39	4,840,674	+0.49(+1.27%)
Aug 06, 2021	39.08	39.30	38.72	38.90	4,548,640	-0.11(-0.29%)
Aug 05, 2021	39.27	39.52	38.96	39.01	4,556,963	-0.05(-0.12%)
Aug 04, 2021	39.60	39.82	38.93	39.06	5,757,262	-0.65(-1.64%)
Aug 03, 2021	38.15	39.83	38.04	39.71	11,056,629	+1.50(+3.93%)
Aug 02, 2021	37.97	38.33	37.48	38.21	5,617,400	+0.29(+0.76%)
Jul 30, 2021	38.01	39.09	37.84	37.92	10,202,124	-0.02(-0.05%)
Jul 29, 2021	37.53	38.21	37.31	37.94	5,326,185	+0.64(+1.72%)
Jul 28, 2021	37.27	37.44	37.03	37.30	4,182,999	+0.00(+0.00%)
Jul 27, 2021	36.98	37.36	36.78	37.30	4,314,156	+0.22(+0.60%)
Jul 26, 2021	37.21	37.65	37.03	37.07	5,233,191	-0.09(-0.25%)
Jul 23, 2021	37.03	37.18	36.74	37.17	5,285,742	+0.15(+0.40%)
Jul 22, 2021	37.27	37.28	36.67	37.02	7,001,944	-0.35(-0.95%)
Jul 21, 2021	37.88	37.94	37.29	37.37	6,021,026	-0.43(-1.13%)
Jul 20, 2021	38.21	38.67	37.47	37.80	10,706,032	-0.47(-1.22%)
Jul 19, 2021	36.71	38.38	36.57	38.27	14,967,129	+1.59(+4.34%)
Jul 16, 2021	36.24	36.95	36.15	36.67	8,727,631	+0.48(+1.34%)
Jul 15, 2021	35.77	36.36	35.77	36.19	12,508,342	+0.48(+1.36%)
Jul 14, 2021	35.44	35.96	35.33	35.70	7,854,267	+0.23(+0.66%)
Jul 13, 2021	35.68	35.96	35.27	35.47	4,912,318	-0.22(-0.63%)
Jul 12, 2021	35.62	35.91	35.51	35.69	4,714,145	+0.04(+0.10%)
Jul 09, 2021	35.45	35.82	35.27	35.66	5,402,379	+0.36(+1.03%)
Jul 08, 2021	35.13	35.56	34.88	35.29	6,124,214	+0.22(+0.64%)
Jul 07, 2021	34.86	35.39	34.72	35.07	5,128,272	+0.21(+0.61%)
Jul 06, 2021	35.54	35.54	34.81	34.86	9,831,363	-0.89(-2.50%)
Jul 02, 2021	35.65	36.15	35.65	35.75	6,492,411	+0.22(+0.63%)
Jul 01, 2021	35.60	35.90	35.36	35.53	5,998,715	-0.17(-0.47%)
Jun 30, 2021	36.25	36.38	35.56	35.69	9,719,417	-0.50(-1.39%)
Jun 29, 2021	36.66	37.00	36.13	36.20	5,983,730	-0.48(-1.30%)
Jun 28, 2021	36.40	36.73	36.28	36.67	6,374,946	+0.14(+0.38%)
Jun 25, 2021	36.48	36.74	36.38	36.53	6,364,679	+0.06(+0.15%)
Jun 24, 2021	36.49	36.76	36.24	36.48	5,421,094	-0.04(-0.10%)
Jun 23, 2021	37.09	37.11	36.50	36.51	6,192,197	-0.60(-1.61%)
Jun 22, 2021	36.72	37.34	36.57	37.11	10,289,881	+0.23(+0.63%)
Jun 21, 2021	36.33	37.04	35.90	36.88	11,633,888	+0.77(+2.14%)
Jun 18, 2021	36.20	36.52	35.57	36.10	17,399,012	-0.40(-1.10%)
Jun 17, 2021	35.00	36.91	34.26	36.50	23,857,590	+1.52(+4.34%)
Jun 16, 2021	35.16	35.38	34.86	34.99	11,949,871	-0.30(-0.84%)
Jun 15, 2021	35.78	35.78	35.02	35.28	11,441,239	-0.49(-1.38%)
Jun 14, 2021	36.22	36.22	35.44	35.78	6,271,510	-0.29(-0.80%)
Jun 11, 2021	36.20	36.20	35.82	36.07	5,403,899	-0.07(-0.21%)
Jun 10, 2021	35.85	36.52	35.62	36.14	6,840,831	+0.48(+1.33%)
Jun 09, 2021	36.15	36.15	35.60	35.67	7,947,576	-0.57(-1.57%)
Jun 08, 2021	36.34	36.86	36.18	36.23	7,109,881	-0.07(-0.21%)
Jun 07, 2021	36.06	36.38	35.93	36.31	6,134,409	+0.34(+0.93%)
Jun 04, 2021	35.85	36.12	35.45	35.97	8,363,523	+0.11(+0.31%)
Jun 03, 2021	35.35	35.94	35.31	35.86	8,519,719	+0.50(+1.42%)
Jun 02, 2021	34.73	35.37	34.48	35.36	8,268,561	+0.62(+1.80%)
Jun 01, 2021	34.75	34.88	34.55	34.73	7,582,118	+0.28(+0.81%)
May 28, 2021	34.02	34.70	33.96	34.45	12,189,550	+0.64(+1.90%)
May 27, 2021	34.14	34.56	33.70	33.81	17,533,624	-0.09(-0.27%)
May 26, 2021	33.74	34.09	33.73	33.90	5,312,667	-0.07(-0.19%)
May 25, 2021	34.10	34.19	33.85	33.97	4,336,641	-0.13(-0.38%)
May 24, 2021	34.12	34.64	33.97	34.10	5,449,250	+0.01(+0.03%)
May 21, 2021	33.80	34.35	33.77	34.09	9,253,486	+0.21(+0.63%)
May 20, 2021	33.82	34.01	33.46	33.88	4,838,643	-0.04(-0.11%)
May 19, 2021	34.40	34.54	33.74	33.91	7,959,722	-0.75(-2.15%)
May 18, 2021	34.96	35.25	34.36	34.66	8,820,912	-0.18(-0.51%)
May 17, 2021	34.81	35.53	34.72	34.84	6,383,972	+0.18(+0.51%)
May 14, 2021	34.40	34.91	34.30	34.66	7,183,157	+0.36(+1.06%)
May 13, 2021	33.96	34.66	33.92	34.30	7,315,398	+0.34(+0.99%)
May 12, 2021	35.56	35.60	33.92	33.96	10,514,353	-1.66(-4.66%)
May 11, 2021	36.02	36.40	35.44	35.62	15,927,461	-0.41(-1.13%)
May 10, 2021	35.10	36.22	35.08	36.03	10,541,277	+1.05(+3.00%)
May 07, 2021	34.80	35.12	34.57	34.98	8,682,887	+0.04(+0.11%)
May 06, 2021	33.95	35.31	33.81	34.94	11,248,072	+1.13(+3.35%)
May 05, 2021	33.47	33.87	33.18	33.81	7,822,669	+0.54(+1.62%)
May 04, 2021	33.65	34.11	33.01	33.27	11,467,640	-1.38(-3.99%)
May 03, 2021	33.95	34.84	33.93	34.66	7,463,678	+0.78(+2.30%)
Apr 30, 2021	34.44	34.51	33.82	33.88	9,742,341	-0.48(-1.40%)
Apr 29, 2021	34.03	34.46	34.01	34.36	5,776,880	+0.38(+1.12%)
Apr 28, 2021	34.19	34.35	33.96	33.98	6,058,657	-0.11(-0.33%)
Apr 27, 2021	33.91	34.29	33.85	34.09	6,820,179	+0.21(+0.63%)
Apr 26, 2021	34.67	34.67	33.50	33.88	9,713,769	-0.75(-2.17%)
Apr 23, 2021	34.61	34.72	34.15	34.63	6,293,951	-0.07(-0.21%)
Apr 22, 2021	35.15	35.24	34.64	34.70	7,143,173	-0.45(-1.27%)
Apr 21, 2021	35.07	35.59	35.02	35.15	5,942,489	+0.14(+0.40%)
Apr 20, 2021	34.81	35.52	34.70	35.01	8,110,843	+0.31(+0.88%)
Apr 19, 2021	34.41	34.93	34.23	34.70	7,111,045	+0.30(+0.86%)
Apr 16, 2021	34.67	34.67	34.39	34.41	7,326,278	-0.07(-0.22%)
Apr 15, 2021	34.67	34.88	34.28	34.48	6,930,108	-0.05(-0.13%)
Apr 14, 2021	34.92	34.94	34.14	34.53	7,161,404	-0.32(-0.90%)
Apr 13, 2021	35.30	35.56	34.76	34.84	11,765,041	-0.36(-1.03%)
Apr 12, 2021	35.18	35.39	34.84	35.20	7,961,658	+0.18(+0.50%)
Apr 09, 2021	34.64	35.18	34.58	35.03	8,217,525	+0.51(+1.48%)
Apr 08, 2021	34.48	34.66	34.26	34.52	10,286,193	+0.07(+0.22%)
Apr 07, 2021	34.16	34.71	34.16	34.44	12,733,491	+0.24(+0.70%)
Apr 06, 2021	33.97	34.44	33.79	34.20	13,838,558	+0.15(+0.44%)
Apr 05, 2021	33.49	34.27	33.38	34.05	10,273,506	+0.72(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.