Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	62.81	63.40	61.07	62.16	64,481	-1.69(-2.65%)
Dec 29, 2022	62.33	64.14	61.80	63.85	90,401	+1.91(+3.08%)
Dec 28, 2022	63.91	64.46	61.45	61.94	80,161	-1.76(-2.76%)
Dec 27, 2022	62.07	63.84	60.35	63.70	74,843	+1.40(+2.25%)
Dec 23, 2022	61.03	62.62	59.64	62.30	46,001	+1.46(+2.40%)
Dec 22, 2022	60.75	61.64	59.57	60.84	199,638	-0.58(-0.94%)
Dec 21, 2022	60.44	61.46	59.90	61.42	75,307	+1.03(+1.71%)
Dec 20, 2022	61.06	62.28	59.80	60.39	72,487	-1.43(-2.31%)
Dec 19, 2022	62.50	62.50	61.03	61.82	97,280	-0.89(-1.42%)
Dec 16, 2022	60.96	63.61	60.85	62.71	511,243	+0.60(+0.97%)
Dec 15, 2022	64.79	65.10	61.86	62.11	82,620	-3.36(-5.13%)
Dec 14, 2022	67.16	69.00	64.75	65.47	75,983	-1.95(-2.89%)
Dec 13, 2022	68.31	71.03	66.50	67.42	59,294	+1.24(+1.87%)
Dec 12, 2022	66.94	67.27	65.72	66.18	58,197	-0.56(-0.84%)
Dec 09, 2022	66.18	68.35	64.00	66.74	125,076	+0.37(+0.56%)
Dec 08, 2022	66.16	67.83	65.10	66.37	58,155	+0.68(+1.04%)
Dec 07, 2022	65.08	66.58	64.20	65.69	60,437	+0.67(+1.03%)
Dec 06, 2022	66.06	67.38	63.00	65.02	75,006	-1.40(-2.11%)
Dec 05, 2022	64.58	66.57	63.56	66.42	75,753	+1.08(+1.65%)
Dec 02, 2022	64.84	66.35	63.20	65.34	47,624	-0.71(-1.07%)
Dec 01, 2022	65.15	66.49	63.97	66.05	53,224	+1.70(+2.64%)
Nov 30, 2022	60.66	64.58	59.69	64.35	116,245	+4.14(+6.88%)
Nov 29, 2022	60.18	62.00	59.52	60.21	121,503	-0.28(-0.46%)
Nov 28, 2022	61.71	63.65	59.64	60.49	118,008	-1.66(-2.67%)
Nov 25, 2022	62.61	63.80	61.55	62.15	37,053	-0.73(-1.16%)
Nov 23, 2022	62.83	64.52	62.21	62.88	54,913	+0.22(+0.35%)
Nov 22, 2022	64.61	64.90	62.00	62.66	58,754	-1.75(-2.72%)
Nov 21, 2022	63.13	64.87	61.87	64.41	68,606	+0.41(+0.64%)
Nov 18, 2022	67.51	68.24	63.58	64.00	109,366	-2.16(-3.26%)
Nov 17, 2022	69.63	69.63	65.81	66.16	85,171	-4.76(-6.71%)
Nov 16, 2022	72.29	74.32	70.51	70.92	70,701	-1.74(-2.39%)
Nov 15, 2022	73.10	75.20	71.68	72.66	111,759	+0.74(+1.03%)
Nov 14, 2022	72.35	74.88	70.90	71.92	94,018	-0.56(-0.77%)
Nov 11, 2022	71.77	74.75	71.77	72.48	68,079	+0.38(+0.53%)
Nov 10, 2022	70.95	72.64	69.04	72.10	83,884	+3.99(+5.86%)
Nov 09, 2022	63.01	68.73	60.62	68.11	89,290	+4.42(+6.94%)
Nov 08, 2022	65.00	65.00	58.00	63.69	255,512	-1.36(-2.09%)
Nov 07, 2022	64.28	66.03	62.99	65.05	133,493	+1.10(+1.72%)
Nov 04, 2022	64.99	66.01	62.75	63.95	93,558	-0.19(-0.30%)
Nov 03, 2022	66.44	67.59	64.01	64.14	70,477	-3.24(-4.81%)
Nov 02, 2022	71.48	72.89	67.02	67.38	100,956	-4.81(-6.66%)
Nov 01, 2022	72.31	73.28	70.75	72.19	117,077	+0.43(+0.60%)
Oct 31, 2022	69.96	72.52	69.96	71.76	94,299	+0.97(+1.37%)
Oct 28, 2022	70.14	72.83	69.97	70.79	61,026	+1.21(+1.74%)
Oct 27, 2022	73.66	73.66	69.26	69.58	73,600	-3.28(-4.50%)
Oct 26, 2022	72.73	76.75	72.26	72.86	69,506	+0.04(+0.05%)
Oct 25, 2022	69.93	74.34	69.73	72.82	62,708	+2.38(+3.38%)
Oct 24, 2022	71.28	72.28	69.77	70.44	49,258	-0.76(-1.07%)
Oct 21, 2022	69.10	71.51	67.90	71.20	83,353	+2.50(+3.64%)
Oct 20, 2022	68.52	70.27	67.60	68.70	63,846	-0.06(-0.09%)
Oct 19, 2022	70.06	71.93	67.65	68.76	86,046	-2.12(-2.99%)
Oct 18, 2022	73.53	75.27	69.38	70.88	113,157	-1.18(-1.64%)
Oct 17, 2022	69.53	73.18	69.53	72.06	74,831	+3.38(+4.92%)
Oct 14, 2022	71.28	73.52	67.94	68.68	64,945	-2.08(-2.94%)
Oct 13, 2022	68.86	72.25	68.86	70.76	53,852	-0.02(-0.03%)
Oct 12, 2022	71.46	71.92	69.12	70.78	84,935	-0.86(-1.20%)
Oct 11, 2022	72.29	73.89	69.21	71.64	75,243	-0.69(-0.95%)
Oct 10, 2022	76.75	76.75	72.26	72.33	52,102	-3.52(-4.64%)
Oct 07, 2022	76.57	76.94	74.56	75.85	99,391	-1.89(-2.43%)
Oct 06, 2022	74.19	77.79	73.91	77.74	98,027	+2.78(+3.71%)
Oct 05, 2022	74.03	75.10	71.73	74.96	139,146	-0.19(-0.25%)
Oct 04, 2022	74.42	77.21	74.08	75.15	136,392	+1.84(+2.51%)
Oct 03, 2022	74.73	75.47	71.42	73.31	114,543	+0.39(+0.53%)
Sep 30, 2022	73.82	76.91	71.88	72.92	111,381	-1.28(-1.73%)
Sep 29, 2022	75.08	75.08	72.83	74.20	62,407	-2.01(-2.64%)
Sep 28, 2022	75.28	77.29	74.72	76.21	79,478	+1.90(+2.56%)
Sep 27, 2022	76.12	77.29	72.65	74.31	90,367	-1.47(-1.94%)
Sep 26, 2022	75.93	80.11	74.29	75.78	98,193	-1.13(-1.47%)
Sep 23, 2022	76.00	77.48	73.50	76.91	85,432	+0.30(+0.39%)
Sep 22, 2022	77.83	79.53	74.71	76.61	85,264	-1.68(-2.15%)
Sep 21, 2022	82.12	82.86	77.97	78.29	83,937	-4.00(-4.86%)
Sep 20, 2022	84.67	84.74	81.99	82.29	95,701	-3.70(-4.30%)
Sep 19, 2022	85.80	86.80	82.94	85.99	64,305	-0.82(-0.94%)
Sep 16, 2022	89.87	89.87	85.03	86.81	242,317	-4.63(-5.06%)
Sep 15, 2022	89.18	92.01	88.13	91.44	81,035	+1.61(+1.79%)
Sep 14, 2022	87.88	90.06	86.19	89.83	119,599	+1.89(+2.15%)
Sep 13, 2022	92.12	92.12	87.48	87.94	80,395	-6.82(-7.20%)
Sep 12, 2022	92.97	96.74	92.00	94.76	68,366	+3.07(+3.35%)
Sep 09, 2022	90.87	93.03	89.80	91.69	50,488	+1.15(+1.27%)
Sep 08, 2022	86.67	90.86	86.67	90.54	62,548	+2.52(+2.86%)
Sep 07, 2022	85.82	88.16	84.94	88.02	72,247	+2.65(+3.10%)
Sep 06, 2022	85.93	86.30	84.25	85.37	77,066	-0.73(-0.85%)
Sep 02, 2022	90.69	90.69	85.00	86.10	64,825	-3.58(-3.99%)
Sep 01, 2022	90.38	90.38	86.03	89.68	72,541	-1.39(-1.53%)
Aug 31, 2022	91.69	92.54	90.55	91.07	113,811	+0.03(+0.03%)
Aug 30, 2022	93.25	95.31	90.22	91.04	150,043	-2.68(-2.86%)
Aug 29, 2022	94.37	95.37	93.56	93.72	118,465	-1.36(-1.43%)
Aug 26, 2022	97.48	98.77	94.50	95.08	159,975	-1.87(-1.93%)
Aug 25, 2022	94.49	97.08	93.98	96.95	59,521	+2.94(+3.13%)
Aug 24, 2022	94.11	95.53	93.15	94.01	75,185	+0.19(+0.20%)
Aug 23, 2022	87.78	94.36	87.78	93.82	153,832	+5.54(+6.28%)
Aug 22, 2022	90.73	93.87	87.51	88.28	99,639	-4.06(-4.40%)
Aug 19, 2022	95.25	95.25	92.25	92.34	140,403	-3.35(-3.50%)
Aug 18, 2022	96.43	97.13	94.35	95.69	96,606	-0.74(-0.77%)
Aug 17, 2022	94.06	96.84	93.42	96.43	120,563	+3.08(+3.30%)
Aug 16, 2022	92.08	93.38	90.91	93.35	69,662	+0.40(+0.43%)
Aug 15, 2022	89.60	94.99	89.60	92.95	106,748	+3.18(+3.54%)
Aug 12, 2022	91.12	95.99	89.74	89.77	72,019	-1.05(-1.16%)
Aug 11, 2022	91.10	96.60	89.77	90.82	93,674	-0.27(-0.30%)
Aug 10, 2022	90.12	92.66	89.91	91.09	111,299	+2.67(+3.02%)
Aug 09, 2022	90.23	90.34	85.49	88.42	132,749	-0.68(-0.76%)
Aug 08, 2022	86.00	93.79	85.53	89.10	150,987	+1.55(+1.77%)
Aug 05, 2022	87.14	89.73	85.65	87.55	100,770	+0.15(+0.17%)
Aug 04, 2022	92.03	92.48	85.82	87.40	100,920	-5.04(-5.45%)
Aug 03, 2022	91.28	95.00	90.25	92.44	74,607	+1.89(+2.09%)
Aug 02, 2022	86.84	92.31	86.84	90.55	57,494	+2.99(+3.41%)
Aug 01, 2022	90.09	90.09	86.40	87.56	134,605	-3.93(-4.30%)
Jul 29, 2022	88.79	92.59	88.79	91.49	85,659	+2.07(+2.31%)
Jul 28, 2022	88.50	90.38	87.44	89.42	61,257	+0.92(+1.04%)
Jul 27, 2022	86.34	89.24	85.06	88.50	77,222	+2.38(+2.76%)
Jul 26, 2022	84.74	89.35	81.43	86.12	116,937	+1.21(+1.43%)
Jul 25, 2022	88.00	88.00	84.78	84.91	99,993	-2.18(-2.50%)
Jul 22, 2022	86.55	90.61	86.14	87.09	129,190	+0.68(+0.79%)
Jul 21, 2022	84.98	87.83	83.31	86.41	253,279	+1.67(+1.97%)
Jul 20, 2022	82.60	87.88	81.08	84.74	173,621	+2.14(+2.59%)
Jul 19, 2022	82.46	83.29	80.63	82.60	221,591	+1.75(+2.16%)
Jul 18, 2022	82.46	84.37	79.86	80.85	213,349	-1.14(-1.39%)
Jul 15, 2022	87.87	87.87	81.53	81.99	111,842	-3.89(-4.53%)
Jul 14, 2022	87.87	88.53	84.49	85.88	85,035	-2.52(-2.85%)
Jul 13, 2022	88.84	90.17	85.77	88.40	93,153	-2.33(-2.57%)
Jul 12, 2022	91.70	91.87	89.67	90.73	65,017	-0.52(-0.57%)
Jul 11, 2022	97.01	98.57	90.98	91.25	87,475	-6.98(-7.11%)
Jul 08, 2022	99.57	101.31	97.50	98.23	36,454	-1.50(-1.50%)
Jul 07, 2022	96.93	99.94	96.22	99.73	37,801	+2.77(+2.86%)
Jul 06, 2022	97.22	98.83	95.50	96.96	61,238	-0.87(-0.89%)
Jul 05, 2022	96.31	97.89	93.88	97.83	95,065	-0.04(-0.04%)
Jul 01, 2022	94.66	98.47	93.69	97.87	54,599	+3.36(+3.56%)
Jun 30, 2022	92.92	96.17	91.00	94.51	77,646	+0.36(+0.38%)
Jun 29, 2022	92.68	94.80	90.82	94.15	38,133	+2.27(+2.47%)
Jun 28, 2022	96.27	96.99	91.80	91.88	39,474	-3.93(-4.10%)
Jun 27, 2022	95.50	95.92	93.19	95.81	36,846	+1.19(+1.26%)
Jun 24, 2022	93.36	94.88	92.08	94.62	125,189	+2.38(+2.58%)
Jun 23, 2022	88.23	92.48	88.23	92.24	45,570	+4.34(+4.94%)
Jun 22, 2022	86.81	90.38	86.49	87.90	61,507	+0.39(+0.45%)
Jun 21, 2022	86.13	88.66	85.13	87.51	80,236	+3.28(+3.89%)
Jun 17, 2022	85.26	89.12	84.06	84.23	101,276	-0.54(-0.64%)
Jun 16, 2022	83.78	85.79	79.96	84.77	81,815	-0.98(-1.14%)
Jun 15, 2022	86.76	89.05	85.00	85.75	136,194	+0.04(+0.05%)
Jun 14, 2022	87.27	87.27	84.45	85.71	72,200	-1.37(-1.57%)
Jun 13, 2022	89.35	90.17	86.11	87.08	55,606	-4.39(-4.80%)
Jun 10, 2022	92.57	93.50	91.03	91.47	58,284	-2.75(-2.92%)
Jun 09, 2022	97.96	98.58	93.92	94.22	42,526	-4.63(-4.68%)
Jun 08, 2022	96.55	102.30	96.55	98.85	64,026	+0.76(+0.77%)
Jun 07, 2022	93.77	98.92	93.77	98.09	56,801	+3.02(+3.18%)
Jun 06, 2022	98.58	98.58	93.68	95.07	58,846	-1.96(-2.02%)
Jun 03, 2022	99.11	100.89	96.94	97.03	70,460	-2.47(-2.48%)
Jun 02, 2022	100.22	105.40	99.33	99.50	185,474	-0.21(-0.21%)
Jun 01, 2022	100.32	101.44	96.63	99.71	68,651	-0.08(-0.08%)
May 31, 2022	100.02	101.31	97.84	99.79	100,489	-1.24(-1.23%)
May 27, 2022	97.03	101.71	94.99	101.03	71,909	+5.04(+5.25%)
May 26, 2022	95.18	98.11	93.97	95.99	78,182	+2.09(+2.23%)
May 25, 2022	94.34	95.58	90.05	93.90	157,176	-1.27(-1.33%)
May 24, 2022	98.05	98.05	93.58	95.17	108,871	-3.19(-3.24%)
May 23, 2022	101.78	101.78	93.39	98.36	82,467	-2.26(-2.25%)
May 20, 2022	102.49	102.49	98.46	100.62	109,835	-0.01(-0.01%)
May 19, 2022	96.04	101.87	95.14	100.63	107,576	+4.66(+4.86%)
May 18, 2022	95.15	100.45	95.01	95.97	119,948	-1.58(-1.62%)
May 17, 2022	95.58	102.97	95.58	97.55	192,951	+4.23(+4.53%)
May 16, 2022	87.69	94.35	87.69	93.32	84,465	+5.13(+5.82%)
May 13, 2022	86.72	89.23	85.77	88.19	110,707	+3.30(+3.89%)
May 12, 2022	84.69	88.24	82.92	84.89	91,980	-0.83(-0.97%)
May 11, 2022	88.72	91.87	85.39	85.72	78,571	-3.67(-4.11%)
May 10, 2022	89.77	92.77	87.36	89.39	112,227	-0.56(-0.62%)
May 09, 2022	99.90	100.00	86.93	89.95	182,427	-10.89(-10.80%)
May 06, 2022	104.05	105.61	99.84	100.84	95,937	-4.28(-4.07%)
May 05, 2022	111.48	112.99	101.74	105.12	116,167	-7.74(-6.86%)
May 04, 2022	109.47	114.36	107.00	112.86	133,745	+2.93(+2.67%)
May 03, 2022	111.70	113.91	107.88	109.93	74,199	-1.05(-0.95%)
May 02, 2022	109.03	113.25	105.86	110.98	104,180	+1.14(+1.04%)
Apr 29, 2022	117.99	121.39	108.92	109.84	114,274	-7.42(-6.33%)
Apr 28, 2022	122.61	123.24	114.01	117.26	141,125	-3.42(-2.83%)
Apr 27, 2022	124.23	124.44	120.00	120.68	68,379	-3.96(-3.18%)
Apr 26, 2022	128.92	132.44	124.18	124.64	95,170	-6.06(-4.64%)
Apr 25, 2022	125.40	130.70	124.18	130.70	63,311	+3.54(+2.78%)
Apr 22, 2022	130.59	131.94	126.73	127.16	46,923	-4.74(-3.59%)
Apr 21, 2022	139.05	139.22	129.90	131.90	76,904	-6.29(-4.55%)
Apr 20, 2022	138.23	143.51	136.39	138.19	111,644	+1.11(+0.81%)
Apr 19, 2022	134.23	139.73	134.23	137.08	46,931	+1.97(+1.46%)
Apr 18, 2022	134.82	139.91	132.10	135.11	60,603	-0.83(-0.61%)
Apr 14, 2022	140.22	140.22	135.81	135.94	32,212	-3.46(-2.48%)
Apr 13, 2022	140.09	140.74	135.82	139.40	39,493	+0.82(+0.59%)
Apr 12, 2022	141.20	142.57	137.50	138.58	67,801	-2.02(-1.44%)
Apr 11, 2022	145.08	145.08	140.04	140.60	82,291	-4.41(-3.04%)
Apr 08, 2022	145.92	147.57	144.96	145.01	55,442	-0.78(-0.54%)
Apr 07, 2022	145.75	148.26	143.73	145.79	71,231	-0.71(-0.48%)
Apr 06, 2022	143.08	147.80	141.75	146.50	61,647	+1.81(+1.25%)
Apr 05, 2022	144.06	148.76	138.82	144.69	77,028	+0.59(+0.41%)
Apr 04, 2022	146.96	149.17	142.93	144.10	68,898	-3.47(-2.35%)
Apr 01, 2022	137.44	148.29	137.44	147.57	108,772	+9.29(+6.72%)
Mar 31, 2022	136.82	139.81	136.82	138.28	46,783	+0.21(+0.15%)
Mar 30, 2022	139.04	141.04	137.33	138.07	39,298	-0.38(-0.27%)
Mar 29, 2022	135.45	139.15	135.38	138.45	112,424	+3.83(+2.85%)
Mar 28, 2022	134.02	137.42	129.80	134.62	30,191	-0.38(-0.28%)
Mar 25, 2022	137.50	138.33	133.17	135.00	51,785	-2.26(-1.65%)
Mar 24, 2022	136.77	137.64	133.14	137.26	49,509	+1.94(+1.43%)
Mar 23, 2022	139.21	139.21	134.58	135.32	52,638	-5.28(-3.76%)
Mar 22, 2022	139.74	144.12	139.72	140.60	48,860	+0.78(+0.56%)
Mar 21, 2022	150.86	150.86	138.59	139.82	63,992	-11.00(-7.29%)
Mar 18, 2022	138.74	151.43	138.74	150.82	123,705	+12.13(+8.75%)
Mar 17, 2022	138.50	140.56	134.25	138.69	79,694	-1.61(-1.15%)
Mar 16, 2022	147.49	147.49	137.97	140.30	75,815	-5.10(-3.51%)
Mar 15, 2022	142.01	145.69	138.29	145.40	51,340	+4.43(+3.14%)
Mar 14, 2022	144.38	147.27	139.93	140.97	50,266	-3.03(-2.10%)
Mar 11, 2022	152.81	153.39	142.55	144.00	33,463	-8.08(-5.31%)
Mar 10, 2022	150.92	154.84	150.92	152.08	58,173	-1.25(-0.82%)
Mar 09, 2022	151.21	154.32	148.86	153.33	51,025	+4.51(+3.03%)
Mar 08, 2022	149.07	154.52	146.64	148.82	55,836	-0.25(-0.17%)
Mar 07, 2022	148.89	151.46	143.65	149.07	64,471	+1.44(+0.98%)
Mar 04, 2022	144.15	149.21	142.88	147.63	46,778	+1.03(+0.70%)
Mar 03, 2022	148.47	148.62	144.54	146.60	52,555	+0.35(+0.24%)
Mar 02, 2022	145.14	146.54	140.37	146.25	133,772	+1.16(+0.80%)
Mar 01, 2022	140.44	150.75	139.03	145.09	72,952	+3.09(+2.18%)
Feb 28, 2022	152.00	153.78	141.35	142.00	156,196	-0.77(-0.54%)
Feb 25, 2022	137.92	143.77	134.19	142.77	129,040	+5.60(+4.08%)
Feb 24, 2022	124.46	137.17	119.63	137.17	103,774	+9.95(+7.82%)
Feb 23, 2022	123.55	130.12	123.19	127.22	44,631	+4.33(+3.52%)
Feb 22, 2022	124.59	126.64	121.55	122.89	81,621	-3.59(-2.84%)
Feb 18, 2022				126.48	0	-0.61(-0.48%)
Feb 17, 2022	130.45	130.50	127.09	127.09	39,421	-5.00(-3.79%)
Feb 16, 2022	134.03	134.03	129.31	132.09	27,643	-2.09(-1.56%)
Feb 15, 2022	128.89	135.00	128.89	134.18	54,498	+6.45(+5.05%)
Feb 14, 2022	128.86	131.64	125.90	127.73	57,832	-0.96(-0.75%)
Feb 11, 2022	130.10	130.81	122.82	128.69	58,867	-0.83(-0.64%)
Feb 10, 2022	128.75	133.30	128.75	129.52	55,088	-0.80(-0.61%)
Feb 09, 2022	133.54	136.05	129.64	130.32	43,676	-2.92(-2.19%)
Feb 08, 2022	132.09	135.57	128.50	133.24	48,790	-0.08(-0.06%)
Feb 07, 2022	129.65	135.63	129.65	133.32	41,947	+2.02(+1.54%)
Feb 04, 2022	131.08	132.42	125.20	131.30	39,331	+0.22(+0.17%)
Feb 03, 2022	133.24			131.08	61,877	-3.90(-2.89%)
Feb 02, 2022	139.86	139.87	132.52	134.98	88,730	-3.66(-2.64%)
Feb 01, 2022	141.70	143.23	136.94	138.64	47,336	+1.06(+0.77%)
Jan 31, 2022	131.58	138.04		137.58	45,871	+5.56(+4.21%)
Jan 28, 2022	130.90	132.31	125.16	132.02	51,052	+2.27(+1.75%)
Jan 27, 2022	137.97	142.28	129.01	129.75	55,188	-8.48(-6.13%)
Jan 26, 2022	141.50	142.94	135.25	138.23	46,827	-1.52(-1.09%)
Jan 25, 2022	149.88	152.32	138.99	139.75	92,913	-13.59(-8.86%)
Jan 24, 2022	143.51	154.58	139.78	153.34	93,758	+6.70(+4.57%)
Jan 21, 2022	141.53	151.23	140.48	146.64	87,690	+4.39(+3.09%)
Jan 20, 2022	143.47	149.31	138.56	142.25	105,259	-1.23(-0.86%)
Jan 19, 2022	145.41	146.71	142.96	143.48	66,206	-2.48(-1.70%)
Jan 18, 2022	150.25	153.68	145.29	145.96	52,910	-6.78(-4.44%)
Jan 14, 2022				152.74	0	+5.73(+3.90%)
Jan 13, 2022	158.27	158.27	146.49	147.01	78,503	-11.99(-7.54%)
Jan 12, 2022	161.66	164.57	158.91	159.00	41,255	-2.50(-1.55%)
Jan 11, 2022	157.71	162.08	153.70	161.50	61,790	+4.39(+2.79%)
Jan 10, 2022	150.76	157.62	146.82	157.11	46,822	+6.73(+4.48%)
Jan 07, 2022	152.64	152.94	148.83	150.38	63,973	-1.81(-1.19%)
Jan 06, 2022	154.94	154.94	148.63	152.19	45,445	-1.74(-1.13%)
Jan 05, 2022	159.87	159.87	153.30	153.93	47,519	-6.84(-4.25%)
Jan 04, 2022	172.01	172.01	156.07	160.77	66,997	-10.97(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.