Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.49	13.62	12.93	13.14	145,695	-0.48(-3.52%)
Oct 28, 2022	13.16	13.71	12.84	13.62	148,629	+0.54(+4.13%)
Oct 27, 2022	13.48	13.48	12.65	13.08	115,576	-0.30(-2.24%)
Oct 26, 2022	13.32	13.98	13.01	13.38	185,033	+0.37(+2.84%)
Oct 25, 2022	12.25	13.50	12.25	13.01	184,607	+0.74(+6.03%)
Oct 24, 2022	12.44	12.44	11.91	12.27	117,801	-0.01(-0.08%)
Oct 21, 2022	12.15	12.50	12.04	12.28	89,906	+0.07(+0.57%)
Oct 20, 2022	11.74	12.43	11.57	12.21	101,847	+0.65(+5.62%)
Oct 19, 2022	12.65	12.74	11.32	11.56	139,657	-1.14(-8.98%)
Oct 18, 2022	12.93	13.20	12.53	12.70	190,491	+0.05(+0.40%)
Oct 17, 2022	12.69	12.93	12.41	12.65	85,289	+0.03(+0.24%)
Oct 14, 2022	12.96	13.14	12.44	12.62	76,824	-0.26(-2.02%)
Oct 13, 2022	12.35	13.07	12.09	12.88	108,446	+0.38(+3.04%)
Oct 12, 2022	13.01	13.01	12.03	12.50	158,255	-0.51(-3.92%)
Oct 11, 2022	12.53	13.19	12.31	13.01	184,861	+0.37(+2.93%)
Oct 10, 2022	12.68	13.00	12.58	12.64	87,640	+0.03(+0.24%)
Oct 07, 2022	12.87	13.00	12.45	12.61	117,981	-0.39(-3.00%)
Oct 06, 2022	12.40	13.08	12.40	13.00	114,421	+0.60(+4.84%)
Oct 05, 2022	12.47	12.75	12.27	12.40	192,082	-0.16(-1.27%)
Oct 04, 2022	13.01	13.38	12.19	12.56	255,491	-0.27(-2.10%)
Oct 03, 2022	12.89	13.01	12.45	12.83	112,699	+0.01(+0.08%)
Sep 30, 2022	12.36	13.11	12.26	12.82	120,160	+0.38(+3.05%)
Sep 29, 2022	12.48	12.48	11.89	12.44	89,707	-0.22(-1.74%)
Sep 28, 2022	12.47	12.80	12.45	12.66	342,001	+0.37(+3.01%)
Sep 27, 2022	12.33	12.55	12.16	12.29	83,034	+0.17(+1.40%)
Sep 26, 2022	11.82	12.27	11.82	12.12	131,996	+0.30(+2.54%)
Sep 23, 2022	11.76	11.84	11.36	11.82	139,579	-0.04(-0.34%)
Sep 22, 2022	12.02	12.04	11.51	11.86	222,566	-0.23(-1.90%)
Sep 21, 2022	12.29	12.47	11.98	12.09	136,805	-0.16(-1.31%)
Sep 20, 2022	12.59	12.68	11.93	12.25	245,840	-0.34(-2.70%)
Sep 19, 2022	12.29	12.79	12.09	12.59	220,147	+0.10(+0.80%)
Sep 16, 2022	12.70	12.93	12.30	12.49	418,167	-0.57(-4.36%)
Sep 15, 2022	13.23	13.31	12.75	13.06	182,846	-0.22(-1.66%)
Sep 14, 2022	13.07	13.39	12.69	13.28	131,874	+0.21(+1.61%)
Sep 13, 2022	13.31	13.56	12.95	13.07	115,577	-0.65(-4.74%)
Sep 12, 2022	13.61	13.97	13.06	13.72	89,834	+0.16(+1.18%)
Sep 09, 2022	13.80	14.04	13.46	13.56	92,885	-0.16(-1.17%)
Sep 08, 2022	13.20	13.88	13.20	13.72	130,886	+0.36(+2.69%)
Sep 07, 2022	12.58	13.40	12.40	13.36	142,244	+0.68(+5.36%)
Sep 06, 2022	13.29	13.29	12.55	12.68	148,901	-0.52(-3.94%)
Sep 02, 2022	13.22	13.48	12.87	13.20	598,869	+0.18(+1.38%)
Sep 01, 2022	13.37	13.56	12.53	13.02	252,537	-0.46(-3.41%)
Aug 31, 2022	12.62	13.57	12.47	13.48	453,714	+0.84(+6.65%)
Aug 30, 2022	12.67	12.87	12.04	12.64	171,888	+0.04(+0.32%)
Aug 29, 2022	12.62	13.01	12.48	12.60	116,884	-0.21(-1.64%)
Aug 26, 2022	13.42	13.59	12.75	12.81	86,729	-0.61(-4.55%)
Aug 25, 2022	13.43	13.63	13.17	13.42	77,427	+0.09(+0.68%)
Aug 24, 2022	13.20	13.66	13.02	13.33	69,932	+0.15(+1.14%)
Aug 23, 2022	12.88	13.31	12.75	13.18	82,153	+0.25(+1.93%)
Aug 22, 2022	12.94	13.23	12.80	12.93	124,584	-0.23(-1.75%)
Aug 19, 2022	12.96	13.42	12.62	13.16	142,023	-0.05(-0.38%)
Aug 18, 2022	12.96	13.29	12.74	13.21	119,853	+0.11(+0.84%)
Aug 17, 2022	13.51	13.76	13.01	13.10	133,595	-0.54(-3.96%)
Aug 16, 2022	14.12	14.12	13.48	13.64	107,141	-0.52(-3.67%)
Aug 15, 2022	13.63	14.21	13.43	14.16	117,680	+0.48(+3.51%)
Aug 12, 2022	13.22	13.77	13.22	13.68	102,028	+0.41(+3.09%)
Aug 11, 2022	13.84	14.37	13.10	13.27	169,603	-0.66(-4.74%)
Aug 10, 2022	13.86	14.27	13.62	13.93	215,913	-0.12(-0.85%)
Aug 09, 2022	14.16	14.37	13.37	14.05	178,662	-0.38(-2.63%)
Aug 08, 2022	14.82	15.04	14.17	14.43	210,889	-0.38(-2.57%)
Aug 05, 2022	14.23	14.87	14.06	14.81	90,072	+0.28(+1.93%)
Aug 04, 2022	14.01	14.56	13.97	14.53	150,787	+0.44(+3.12%)
Aug 03, 2022	14.40	14.69	13.98	14.09	144,549	-0.04(-0.28%)
Aug 02, 2022	13.05	14.18	13.05	14.13	102,684	+0.83(+6.24%)
Aug 01, 2022	13.28	13.59	13.12	13.30	105,572	-0.21(-1.55%)
Jul 29, 2022	13.60	13.76	13.10	13.51	123,739	-0.20(-1.46%)
Jul 28, 2022	14.05	14.05	13.53	13.71	115,296	-0.29(-2.07%)
Jul 27, 2022	14.41	14.41	13.54	14.00	147,312	-0.39(-2.71%)
Jul 26, 2022	14.38	14.86	14.32	14.39	118,760	-0.13(-0.90%)
Jul 25, 2022	14.55	14.76	14.13	14.52	114,660	-0.03(-0.21%)
Jul 22, 2022	15.25	15.27	14.41	14.55	194,388	-0.74(-4.84%)
Jul 21, 2022	15.30	15.57	14.99	15.29	190,490	+0.03(+0.20%)
Jul 20, 2022	15.44	15.89	15.12	15.26	592,858	-0.16(-1.04%)
Jul 19, 2022	14.82	15.49	14.82	15.42	202,440	+0.72(+4.90%)
Jul 18, 2022	14.89	15.24	14.41	14.70	222,622	-0.02(-0.14%)
Jul 15, 2022	14.17	14.77	13.69	14.72	248,425	+0.82(+5.90%)
Jul 14, 2022	13.39	13.92	13.29	13.90	318,338	+0.39(+2.89%)
Jul 13, 2022	13.79	14.05	13.17	13.51	228,723	-0.18(-1.31%)
Jul 12, 2022	13.46	13.74	12.83	13.69	130,373	+0.28(+2.09%)
Jul 11, 2022	14.10	14.21	12.82	13.41	178,202	-0.83(-5.83%)
Jul 08, 2022	13.54	14.54	13.54	14.24	432,878	+0.50(+3.64%)
Jul 07, 2022	13.48	14.05	13.33	13.74	192,979	+0.31(+2.31%)
Jul 06, 2022	13.48	13.67	13.13	13.43	311,584	+0.06(+0.45%)
Jul 05, 2022	12.76	13.43	12.76	13.37	253,224	+0.44(+3.40%)
Jul 01, 2022	12.82	13.17	12.77	12.93	145,200	+0.11(+0.86%)
Jun 30, 2022	12.06	12.84	11.91	12.82	160,662	+0.42(+3.39%)
Jun 29, 2022	12.46	12.48	12.08	12.40	174,891	-0.05(-0.40%)
Jun 28, 2022	12.95	13.12	12.34	12.45	175,096	-0.50(-3.86%)
Jun 27, 2022	13.35	13.36	12.74	12.95	144,352	-0.44(-3.29%)
Jun 24, 2022	13.34	13.56	12.67	13.39	878,896	+0.07(+0.53%)
Jun 23, 2022	12.88	13.35	12.70	13.32	295,135	+0.59(+4.63%)
Jun 22, 2022	12.26	12.93	12.26	12.73	440,329	+0.13(+1.03%)
Jun 21, 2022	12.41	13.00	12.41	12.60	305,509	+0.40(+3.28%)
Jun 17, 2022	11.43	12.76	11.43	12.20	1,426,026	+1.00(+8.93%)
Jun 16, 2022	11.32	11.64	10.43	11.20	334,779	-0.71(-5.96%)
Jun 15, 2022	12.12	12.66	11.74	11.91	540,838	-0.12(-1.00%)
Jun 14, 2022	12.13	12.18	11.62	12.03	288,927	-0.01(-0.08%)
Jun 13, 2022	11.51	12.34	11.27	12.04	383,706	-0.04(-0.33%)
Jun 10, 2022	12.58	12.59	11.72	12.08	340,984	-0.90(-6.93%)
Jun 09, 2022	13.35	13.71	12.97	12.98	269,581	-0.57(-4.21%)
Jun 08, 2022	13.40	13.79	13.11	13.55	264,615	+0.41(+3.12%)
Jun 07, 2022	12.00	13.20	11.78	13.14	264,884	+0.86(+7.00%)
Jun 06, 2022	12.08	12.84	11.90	12.28	584,938	+0.73(+6.32%)
Jun 03, 2022	11.54	12.19	11.32	11.55	402,215	-0.08(-0.69%)
Jun 02, 2022	11.33	11.88	11.18	11.63	301,405	+0.29(+2.56%)
Jun 01, 2022	10.88	11.44	10.56	11.34	1,555,783	+0.65(+6.08%)
May 31, 2022	11.53	11.53	10.44	10.69	478,031	-0.79(-6.88%)
May 27, 2022	10.63	11.64	10.53	11.48	572,003	+0.92(+8.71%)
May 26, 2022	11.05	11.07	10.32	10.56	374,319	-0.51(-4.61%)
May 25, 2022	10.59	11.28	10.59	11.07	398,230	+0.48(+4.53%)
May 24, 2022	10.99	10.99	9.980	10.59	202,119	-0.62(-5.53%)
May 23, 2022	11.51	11.55	11.08	11.21	184,364	-0.13(-1.15%)
May 20, 2022	10.94	11.51	10.52	11.34	625,302	+0.54(+5.00%)
May 19, 2022	11.19	11.48	10.73	10.80	245,353	-0.57(-5.01%)
May 18, 2022	11.60	12.21	11.29	11.37	376,428	-0.68(-5.64%)
May 17, 2022	11.06	12.39	11.03	12.05	1,958,722	+1.17(+10.75%)
May 16, 2022	10.56	11.80	10.40	10.88	500,670	+0.26(+2.45%)
May 13, 2022	9.330	10.69	9.090	10.62	1,190,274	+1.62(+18.00%)
May 12, 2022	9.080	9.670	8.635	9.000	14,666,639	+1.69(+23.12%)
May 11, 2022	8.540	8.705	7.300	7.310	1,014,987	-1.28(-14.90%)
May 10, 2022	9.420	9.510	8.400	8.590	415,147	-0.23(-2.61%)
May 09, 2022	10.15	10.41	8.750	8.820	366,733	-1.49(-14.45%)
May 06, 2022	10.22	10.73	9.805	10.31	211,116	-0.10(-0.96%)
May 05, 2022	10.78	11.13	10.20	10.41	149,310	-0.60(-5.45%)
May 04, 2022	10.67	11.06	10.25	11.01	162,482	+0.32(+2.99%)
May 03, 2022	10.52	10.73	10.34	10.69	63,195	+0.16(+1.52%)
May 02, 2022	9.800	10.56	9.765	10.53	152,819	+0.72(+7.34%)
Apr 29, 2022	10.38	10.73	9.760	9.810	165,577	-0.63(-6.03%)
Apr 28, 2022	10.44	10.51	9.560	10.44	168,942	+0.24(+2.35%)
Apr 27, 2022	10.25	10.48	10.04	10.20	130,049	-0.10(-0.97%)
Apr 26, 2022	10.92	11.18	10.21	10.30	197,479	-0.81(-7.29%)
Apr 25, 2022	10.57	11.13	10.50	11.11	90,957	+0.45(+4.22%)
Apr 22, 2022	10.47	10.77	10.20	10.66	170,373	+0.09(+0.85%)
Apr 21, 2022	11.21	11.39	10.52	10.57	199,246	-0.51(-4.60%)
Apr 20, 2022	11.23	11.29	10.82	11.08	71,964	+0.00(+0.00%)
Apr 19, 2022	10.74	11.41	10.69	11.08	154,328	+0.30(+2.78%)
Apr 18, 2022	11.21	11.33	10.65	10.78	120,999	-0.42(-3.75%)
Apr 14, 2022	11.59	11.69	10.98	11.20	171,809	-0.39(-3.36%)
Apr 13, 2022	11.25	11.78	10.95	11.59	128,004	+0.39(+3.48%)
Apr 12, 2022	11.27	11.47	11.00	11.20	96,777	+0.12(+1.08%)
Apr 11, 2022	11.51	11.51	10.88	11.08	150,889	-0.67(-5.70%)
Apr 08, 2022	11.93	12.22	11.27	11.75	135,428	-0.37(-3.05%)
Apr 07, 2022	12.94	13.41	12.02	12.12	137,890	-0.85(-6.55%)
Apr 06, 2022	12.71	13.49	12.44	12.97	308,020	+0.83(+6.84%)
Apr 05, 2022	11.88	12.60	11.88	12.14	325,962	+0.10(+0.83%)
Apr 04, 2022	11.05	12.15	10.96	12.04	208,761	+1.05(+9.55%)
Apr 01, 2022	10.62	11.12	10.35	10.99	635,592	+0.52(+4.97%)
Mar 31, 2022	11.20	11.20	10.42	10.47	128,397	-0.64(-5.76%)
Mar 30, 2022	11.35	11.57	10.84	11.11	414,623	-0.33(-2.88%)
Mar 29, 2022	11.25	11.68	11.13	11.44	212,358	+0.24(+2.14%)
Mar 28, 2022	11.51	11.86	10.66	11.20	119,309	-0.28(-2.44%)
Mar 25, 2022	12.32	12.32	11.41	11.48	105,421	-0.74(-6.06%)
Mar 24, 2022	12.14	12.44	11.85	12.22	123,899	+0.17(+1.41%)
Mar 23, 2022	12.41	12.51	11.84	12.05	159,933	-0.57(-4.52%)
Mar 22, 2022	12.94	13.47	12.48	12.62	127,713	-0.20(-1.56%)
Mar 21, 2022	13.30	13.52	12.48	12.82	172,439	-0.51(-3.83%)
Mar 18, 2022	12.55	13.70	12.50	13.33	760,723	+0.52(+4.06%)
Mar 17, 2022	11.94	12.85	11.77	12.81	217,757	+0.56(+4.57%)
Mar 16, 2022	12.86	13.22	11.52	12.25	262,474	-0.49(-3.85%)
Mar 15, 2022	12.83	12.91	12.18	12.74	105,163	+0.12(+0.95%)
Mar 14, 2022	14.06	14.21	12.34	12.62	267,188	-1.33(-9.53%)
Mar 11, 2022	14.64	14.73	13.85	13.95	110,740	-0.50(-3.46%)
Mar 10, 2022	14.44	14.71	14.02	14.45	161,328	-0.09(-0.62%)
Mar 09, 2022	13.79	14.75	13.53	14.54	126,580	+1.19(+8.91%)
Mar 08, 2022	13.30	13.88	12.65	13.35	89,726	+0.08(+0.60%)
Mar 07, 2022	12.92	13.65	12.71	13.27	99,043	+0.34(+2.63%)
Mar 04, 2022	13.49	13.65	12.82	12.93	98,640	-0.64(-4.72%)
Mar 03, 2022	14.59	14.59	13.42	13.57	112,291	-0.78(-5.44%)
Mar 02, 2022	14.14	14.44	13.88	14.35	82,806	+0.36(+2.57%)
Mar 01, 2022	14.50	14.87	13.92	13.99	282,107	-0.35(-2.44%)
Feb 28, 2022	14.34	14.99	14.12	14.34	95,578	-0.16(-1.10%)
Feb 25, 2022	14.53	14.53	13.84	14.50	109,510	-0.04(-0.28%)
Feb 24, 2022	12.92	14.60	12.09	14.54	158,463	+1.15(+8.59%)
Feb 23, 2022	14.42	14.52	13.28	13.39	118,014	-0.84(-5.90%)
Feb 22, 2022	14.10	14.71	14.10	14.23	332,336	-0.04(-0.28%)
Feb 18, 2022				14.27	0	-0.18(-1.25%)
Feb 17, 2022	14.51	14.60	14.20	14.45	151,765	-0.27(-1.83%)
Feb 16, 2022	14.60	14.83	14.28	14.72	120,435	-0.06(-0.41%)
Feb 15, 2022	14.00	14.91	14.00	14.78	183,388	+1.16(+8.52%)
Feb 14, 2022	13.61	13.92	13.49	13.62	116,680	+0.02(+0.15%)
Feb 11, 2022	14.20	14.79	13.48	13.60	164,200	-0.54(-3.82%)
Feb 10, 2022	13.76	15.04	13.76	14.14	224,678	-0.21(-1.46%)
Feb 09, 2022	13.78	14.51	13.59	14.35	189,459	+0.59(+4.29%)
Feb 08, 2022	13.97	14.20	13.56	13.76	124,787	-0.30(-2.13%)
Feb 07, 2022	13.16	14.08	12.96	14.06	201,593	+0.86(+6.52%)
Feb 04, 2022	13.01	13.49	12.62	13.20	156,169	+0.40(+3.12%)
Feb 03, 2022	12.99		12.74	12.80	133,656	-0.41(-3.10%)
Feb 02, 2022	13.86	13.86	13.14	13.21	131,505	-0.76(-5.44%)
Feb 01, 2022	13.48	14.17	12.80	13.97	207,677	+0.49(+3.64%)
Jan 31, 2022	12.72	13.50		13.48	187,963	+0.64(+4.98%)
Jan 28, 2022	12.30	12.85	12.11	12.84	160,694	+0.49(+3.97%)
Jan 27, 2022	13.14	13.41	12.26	12.35	232,103	-0.54(-4.19%)
Jan 26, 2022	13.73	13.83	12.78	12.89	206,749	-0.55(-4.09%)
Jan 25, 2022	13.17	13.70	12.76	13.44	171,757	-0.14(-1.03%)
Jan 24, 2022	12.02	13.69	11.87	13.58	324,400	+1.22(+9.87%)
Jan 21, 2022	12.29	12.79	12.06	12.36	195,845	-0.16(-1.28%)
Jan 20, 2022	13.05	13.51	12.39	12.52	174,918	-0.32(-2.49%)
Jan 19, 2022	12.91	13.37	12.55	12.84	133,311	+0.02(+0.16%)
Jan 18, 2022	13.34	13.55	12.79	12.82	175,235	-0.87(-6.36%)
Jan 14, 2022				13.69	0	+0.35(+2.62%)
Jan 13, 2022	13.75	13.97	13.24	13.34	168,957	-0.37(-2.70%)
Jan 12, 2022	14.76	14.76	13.68	13.71	192,579	-0.92(-6.29%)
Jan 11, 2022	14.67	15.28	14.29	14.63	135,814	-0.04(-0.27%)
Jan 10, 2022	15.16	15.16	13.87	14.67	172,308	-0.02(-0.14%)
Jan 07, 2022	15.65	15.89	14.41	14.69	137,841	-0.75(-4.86%)
Jan 06, 2022	15.63	16.05	14.81	15.44	198,311	-0.19(-1.22%)
Jan 05, 2022	16.56	16.98	15.54	15.63	280,029	-1.12(-6.69%)
Jan 04, 2022	17.03	18.46	16.24	16.75	540,435	+0.26(+1.58%)
Jan 03, 2022	15.70	16.88	15.28	16.49	181,828	+1.06(+6.87%)
Dec 31, 2021	15.52	16.00	15.15	15.43	1,493,878	-0.27(-1.72%)
Dec 30, 2021	15.57	16.11	15.57	15.70	124,246	+0.17(+1.09%)
Dec 29, 2021	15.88	15.88	15.29	15.53	146,597	-0.34(-2.14%)
Dec 28, 2021	16.31	16.70	15.80	15.87	103,845	-0.64(-3.88%)
Dec 27, 2021	16.66	16.85	16.19	16.51	95,025	-0.19(-1.14%)
Dec 23, 2021	16.95	17.13	16.53	16.70	199,411	-0.06(-0.36%)
Dec 22, 2021	16.47	17.18	16.18	16.76	193,175	+0.23(+1.39%)
Dec 21, 2021	16.19	16.86	16.00	16.53	216,915	+0.62(+3.90%)
Dec 20, 2021	15.91	15.99	14.75	15.91	303,404	+0.25(+1.60%)
Dec 17, 2021	15.43	15.80	14.41	15.66	2,623,096	+0.30(+1.95%)
Dec 16, 2021	16.07	16.60	14.83	15.36	2,059,385	-0.57(-3.58%)
Dec 15, 2021	15.54	16.05	14.52	15.93	304,842	+0.34(+2.18%)
Dec 14, 2021	15.96	15.98	15.18	15.59	212,585	-0.54(-3.35%)
Dec 13, 2021	16.84	17.98	15.79	16.13	176,184	-0.69(-4.10%)
Dec 10, 2021	16.96	17.16	16.25	16.82	165,933	+0.06(+0.36%)
Dec 09, 2021	17.27	17.71	16.71	16.76	111,009	-0.67(-3.84%)
Dec 08, 2021	17.67	17.67	17.17	17.43	108,126	-0.03(-0.17%)
Dec 07, 2021	17.95	17.96	16.85	17.46	154,723	+0.57(+3.37%)
Dec 06, 2021	16.46	17.20	15.90	16.89	175,214	+0.68(+4.19%)
Dec 03, 2021	17.27	17.37	15.97	16.21	167,330	-0.98(-5.70%)
Dec 02, 2021	16.59	17.25	16.20	17.19	149,177	+0.63(+3.80%)
Dec 01, 2021	18.48	18.48	16.45	16.56	205,054	-1.44(-8.00%)
Nov 30, 2021	17.29	18.13	17.17	18.00	243,068	+0.42(+2.39%)
Nov 29, 2021	18.40	19.12	17.52	17.58	95,037	-0.64(-3.51%)
Nov 26, 2021	18.71	19.05	17.76	18.22	57,622	-0.93(-4.86%)
Nov 24, 2021	18.68	19.21	18.50	19.15	153,394	+0.15(+0.79%)
Nov 23, 2021	18.38	19.05	17.64	19.00	152,621	+0.49(+2.65%)
Nov 22, 2021	19.50	20.02	18.48	18.51	169,180	-0.96(-4.93%)
Nov 19, 2021	19.22	19.69	18.95	19.47	547,469	+0.20(+1.04%)
Nov 18, 2021	19.74	19.36	19.17	19.27	171,424	-0.41(-2.08%)
Nov 17, 2021	20.43	20.87	19.61	19.68	121,925	-0.88(-4.28%)
Nov 16, 2021	20.86	21.45	20.15	20.56	130,170	-0.40(-1.91%)
Nov 15, 2021	21.42	21.54	20.80	20.96	117,479	-0.21(-0.99%)
Nov 12, 2021	22.21	22.32	21.07	21.17	104,678	-0.97(-4.38%)
Nov 11, 2021	22.55	23.12	22.03	22.14	103,238	-0.35(-1.56%)
Nov 10, 2021	22.62			22.49	128,761	-0.01(-0.04%)
Nov 09, 2021	23.92	23.92	21.95	22.50	313,693	-1.05(-4.46%)
Nov 08, 2021	23.19	23.82	22.98	23.55	93,533	+0.40(+1.73%)
Nov 05, 2021	22.81	23.44	22.45	23.15	90,065	+0.43(+1.89%)
Nov 04, 2021	22.89	23.41	22.45	22.72	74,376	-0.04(-0.18%)
Nov 03, 2021	22.33	23.10	22.31	22.76	151,195	+0.50(+2.25%)
Nov 02, 2021	22.30	22.61	21.50	22.26	77,912	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.