Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.670	1.670	1.610	1.650	3,099	-0.07(-4.07%)
Oct 28, 2022	1.735	1.735	1.650	1.720	6,738	+0.01(+0.58%)
Oct 27, 2022	1.649	1.740	1.640	1.710	5,486	-0.03(-1.72%)
Oct 26, 2022	1.660	1.740	1.660	1.740	912	+0.08(+4.82%)
Oct 25, 2022	1.630	1.770	1.600	1.660	10,299	-0.01(-0.60%)
Oct 24, 2022	1.630	1.670	1.620	1.670	1,972	-0.06(-3.47%)
Oct 21, 2022	1.740	1.880	1.640	1.730	16,867	+0.11(+7.12%)
Oct 20, 2022	1.580	1.750	1.550	1.615	11,812	+0.00(+0.31%)
Oct 19, 2022	1.610	1.678	1.600	1.610	6,453	-0.07(-4.17%)
Oct 18, 2022	1.670	1.680	1.570	1.680	4,087	+0.11(+7.01%)
Oct 17, 2022	1.665	1.665	1.570	1.570	4,036	+0.03(+1.95%)
Oct 14, 2022	1.690	1.690	1.540	1.540	2,893	-0.06(-3.75%)
Oct 13, 2022	1.550	1.645	1.520	1.600	6,201	-0.01(-0.62%)
Oct 12, 2022	1.620	1.650	1.535	1.610	24,849	-0.04(-2.42%)
Oct 11, 2022	1.640	1.850	1.640	1.650	10,225	+0.02(+1.23%)
Oct 10, 2022	1.820	1.872	1.620	1.630	7,261	-0.26(-13.76%)
Oct 07, 2022	2.060	2.060	1.830	1.890	7,775	-0.08(-4.06%)
Oct 06, 2022	2.030	2.080	1.925	1.970	9,972	-0.11(-5.29%)
Oct 05, 2022	2.070	2.280	2.015	2.080	16,295	+0.07(+3.48%)
Oct 04, 2022	1.620	2.010	1.620	2.010	12,675	+0.19(+10.44%)
Oct 03, 2022	2.070	2.070	1.710	1.820	10,501	+0.00(+0.00%)
Sep 30, 2022	1.740	1.950	1.740	1.820	7,695	-0.08(-4.21%)
Sep 29, 2022	1.750	1.970	1.750	1.900	2,721	+0.04(+2.15%)
Sep 28, 2022	1.915	1.915	1.820	1.860	1,864	+0.01(+0.54%)
Sep 27, 2022	1.825	1.855	1.825	1.850	2,135	+0.12(+6.94%)
Sep 26, 2022	1.910	1.925	1.700	1.730	10,361	-0.15(-7.98%)
Sep 23, 2022	1.900	2.095	1.770	1.880	11,176	-0.07(-3.59%)
Sep 22, 2022	2.200	2.200	1.900	1.950	16,130	-0.21(-9.72%)
Sep 21, 2022	2.120	2.160	2.110	2.160	1,668	-0.02(-0.92%)
Sep 20, 2022	2.140	2.180	2.110	2.180	8,563	-0.04(-1.80%)
Sep 19, 2022	2.230	2.270	2.120	2.220	11,727	-0.10(-4.31%)
Sep 16, 2022	2.370	2.370	2.200	2.320	33,019	+0.00(+0.00%)
Sep 15, 2022	2.360	2.361	2.240	2.320	7,917	+0.08(+3.57%)
Sep 14, 2022	2.160	2.290	2.160	2.240	7,666	+0.04(+1.82%)
Sep 13, 2022	2.230	2.330	2.160	2.200	23,069	-0.05(-2.22%)
Sep 12, 2022	2.330	2.400	2.220	2.250	19,291	+0.00(+0.00%)
Sep 09, 2022	2.600	2.600	2.130	2.250	37,024	-0.24(-9.63%)
Sep 08, 2022	2.450	2.520	2.400	2.490	16,202	+0.10(+4.18%)
Sep 07, 2022	2.420	2.530	2.330	2.390	13,672	+0.07(+3.02%)
Sep 06, 2022	2.640	2.680	2.320	2.320	31,500	-0.27(-10.42%)
Sep 02, 2022	2.700	2.900	2.500	2.590	62,711	-0.24(-8.32%)
Sep 01, 2022	2.820	3.130	2.610	2.825	46,830	+0.08(+3.10%)
Aug 31, 2022	2.830	3.033	2.740	2.740	4,152	-0.08(-2.84%)
Aug 30, 2022	3.050	3.210	2.810	2.820	14,831	-0.11(-3.75%)
Aug 29, 2022	2.920	3.070	2.750	2.930	23,934	-0.02(-0.68%)
Aug 26, 2022	3.090	3.170	2.910	2.950	39,294	-0.11(-3.59%)
Aug 25, 2022	2.920	3.360	2.920	3.060	60,595	-0.11(-3.47%)
Aug 24, 2022	3.220	3.560	3.056	3.170	120,717	+0.15(+4.97%)
Aug 23, 2022	2.990	3.210	2.810	3.020	32,721	+0.18(+6.34%)
Aug 22, 2022	2.810	2.947	2.800	2.840	6,566	+0.04(+1.43%)
Aug 19, 2022	3.120	3.150	2.800	2.800	53,713	-0.32(-10.26%)
Aug 18, 2022	3.280	3.350	3.080	3.120	24,217	-0.17(-5.17%)
Aug 17, 2022	3.270	3.380	3.260	3.290	29,779	-0.12(-3.52%)
Aug 16, 2022	3.230	3.580	3.160	3.410	50,763	+0.22(+6.90%)
Aug 15, 2022	3.620	3.899	3.100	3.190	45,660	-0.59(-15.61%)
Aug 12, 2022	3.900	3.900	3.640	3.780	10,650	-0.03(-0.79%)
Aug 11, 2022	3.580	3.930	3.450	3.810	36,078	+0.21(+5.83%)
Aug 10, 2022	3.590	3.660	3.270	3.600	38,808	+0.13(+3.75%)
Aug 09, 2022	3.740	3.855	3.300	3.470	151,282	-0.41(-10.57%)
Aug 08, 2022	4.800	4.910	3.860	3.880	132,427	-1.03(-20.98%)
Aug 05, 2022	5.630	5.630	4.510	4.910	173,560	-0.17(-3.35%)
Aug 04, 2022	4.800	5.250	4.320	5.080	592,182	-0.57(-10.09%)
Aug 03, 2022	6.400	6.630	4.360	5.650	8,845,129	+1.86(+49.08%)
Aug 02, 2022	3.430	3.790	2.760	3.790	1,956,892	+0.46(+13.81%)
Aug 01, 2022	2.510	4.500	2.300	3.330	8,670,497	+1.28(+62.44%)
Jul 29, 2022	1.980	2.050	1.980	2.050	120,541	-0.09(-4.21%)
Jul 28, 2022	2.040	2.140	1.994	2.140	4,936	+0.10(+4.90%)
Jul 27, 2022	1.910	2.100	1.492	2.040	33,925	+0.09(+4.62%)
Jul 26, 2022	2.100	2.100	1.950	1.950	2,835	-0.05(-2.50%)
Jul 25, 2022	2.110	2.110	1.920	2.000	23,335	-0.12(-5.66%)
Jul 22, 2022	2.450	2.450	2.120	2.120	6,503	-0.38(-15.20%)
Jul 21, 2022	2.580	3.130	2.480	2.500	69,793	-0.19(-7.06%)
Jul 20, 2022	2.661	2.800	2.620	2.690	2,570	+0.07(+2.67%)
Jul 19, 2022	2.766	2.766	2.610	2.620	6,249	+0.08(+3.15%)
Jul 18, 2022	2.640	2.740	2.540	2.540	13,752	-0.10(-3.73%)
Jul 15, 2022	2.444	2.638	2.444	2.638	3,859	+0.14(+5.53%)
Jul 14, 2022	2.330	2.520	2.320	2.500	11,732	+0.16(+6.84%)
Jul 13, 2022	2.455	2.460	2.243	2.340	2,935	-0.01(-0.43%)
Jul 12, 2022	2.570	2.570	2.340	2.350	3,919	-0.08(-3.29%)
Jul 11, 2022	2.690	2.688	2.270	2.430	5,880	-0.09(-3.57%)
Jul 08, 2022	2.790	2.790	2.520	2.520	14,591	-0.32(-11.27%)
Jul 07, 2022	2.858	2.858	2.708	2.840	6,068	+0.18(+6.77%)
Jul 06, 2022	2.200	2.900	2.200	2.660	82,997	+0.56(+26.67%)
Jul 05, 2022	2.290	2.310	2.060	2.100	17,770	-0.20(-8.70%)
Jul 01, 2022	2.300	2.340	2.190	2.300	14,906	+0.18(+8.49%)
Jun 30, 2022	2.210	2.210	2.090	2.120	37,339	+0.07(+3.41%)
Jun 28, 2022				2.050	185	-0.11(-5.08%)
Jun 27, 2022	2.080	2.200	2.060	2.160	5,698	+0.04(+1.88%)
Jun 24, 2022	2.075	2.240	2.014	2.120	10,346	+0.10(+4.95%)
Jun 23, 2022	2.100	2.179	1.970	2.020	17,080	-0.09(-4.27%)
Jun 22, 2022	2.200	2.200	2.110	2.110	2,150	-0.10(-4.31%)
Jun 21, 2022	2.230	2.230	2.090	2.205	10,929	-0.02(-1.12%)
Jun 17, 2022	2.150	2.230	2.150	2.230	4,417	+0.03(+1.36%)
Jun 16, 2022	2.360	2.400	2.101	2.200	8,091	+0.02(+0.92%)
Jun 15, 2022	2.320	2.360	2.100	2.180	31,770	+0.01(+0.46%)
Jun 14, 2022	2.380	2.410	2.160	2.170	16,342	-0.16(-6.87%)
Jun 13, 2022	2.510	2.510	2.300	2.330	15,687	-0.39(-14.34%)
Jun 10, 2022	2.500	2.750	2.210	2.720	47,034	+0.21(+8.37%)
Jun 09, 2022	2.760	2.760	2.500	2.510	9,702	-0.27(-9.70%)
Jun 08, 2022	2.800	3.010	2.740	2.780	11,732	-0.23(-7.65%)
Jun 07, 2022	3.290	3.290	3.010	3.010	8,517	-0.32(-9.61%)
Jun 06, 2022	3.580	3.580	3.150	3.330	23,214	-0.39(-10.48%)
Jun 03, 2022	3.810	3.970	3.680	3.720	23,279	-0.11(-2.87%)
Jun 02, 2022	3.790	4.160	3.649	3.830	69,427	+0.06(+1.59%)
Jun 01, 2022	3.810	3.960	3.470	3.770	41,947	+0.17(+4.72%)
May 31, 2022	3.080	3.740	3.080	3.600	57,836	+0.36(+11.27%)
May 27, 2022	3.260	3.376	3.150	3.236	5,720	+0.06(+1.75%)
May 26, 2022	3.040	3.180	3.030	3.180	18,053	+0.22(+7.43%)
May 25, 2022	2.740	3.050	2.740	2.960	24,239	+0.11(+3.86%)
May 24, 2022	2.790	2.850	2.460	2.850	25,453	+0.04(+1.42%)
May 23, 2022	2.540	2.928	2.540	2.810	44,487	+0.27(+10.63%)
May 20, 2022	2.600	2.640	2.500	2.540	7,986	-0.15(-5.58%)
May 19, 2022	2.650	2.733	2.590	2.690	8,922	-0.01(-0.37%)
May 18, 2022	2.510	2.730	2.450	2.700	23,819	+0.09(+3.62%)
May 17, 2022	2.940	2.940	2.440	2.606	32,773	-0.12(-4.55%)
May 16, 2022	2.510	3.000	2.250	2.730	167,031	+0.25(+10.08%)
May 13, 2022	2.060	2.480	2.060	2.480	22,869	+0.28(+12.73%)
May 12, 2022	2.280	2.280	1.970	2.200	28,221	-0.15(-6.38%)
May 11, 2022	2.500	2.500	2.320	2.350	7,281	-0.13(-5.24%)
May 10, 2022	2.550	2.550	2.390	2.480	9,321	-0.01(-0.40%)
May 09, 2022	2.672	2.672	2.467	2.490	23,152	-0.16(-6.04%)
May 06, 2022	2.540	2.650	2.500	2.650	18,018	+0.10(+3.92%)
May 05, 2022	2.550	2.630	2.310	2.550	29,570	+0.03(+1.19%)
May 04, 2022	2.490	2.640	2.420	2.520	11,802	-0.02(-0.79%)
May 03, 2022	2.540	2.590	2.435	2.540	8,063	+0.06(+2.42%)
May 02, 2022	2.500	2.500	2.400	2.480	7,448	-0.02(-0.80%)
Apr 29, 2022	2.600	2.600	2.350	2.500	9,001	-0.10(-3.85%)
Apr 28, 2022	2.640	2.740	2.550	2.600	20,812	+0.12(+4.69%)
Apr 27, 2022	2.825	2.825	2.450	2.484	17,392	-0.17(-6.28%)
Apr 26, 2022	2.843	3.110	2.650	2.650	6,520	-0.18(-6.36%)
Apr 25, 2022	2.980	3.000	2.800	2.830	9,939	+0.06(+2.17%)
Apr 22, 2022	2.670	2.800	2.670	2.770	7,961	+0.02(+0.73%)
Apr 21, 2022	3.010	3.110	2.710	2.750	22,675	-0.35(-11.29%)
Apr 20, 2022	3.190	3.200	2.910	3.100	22,038	-0.11(-3.43%)
Apr 19, 2022	3.300	3.300	3.141	3.210	8,737	-0.05(-1.53%)
Apr 18, 2022	3.340	3.670	3.200	3.260	19,545	-0.44(-11.89%)
Apr 14, 2022	3.650	3.700	3.250	3.700	20,825	+0.10(+2.78%)
Apr 13, 2022	3.500	3.710	3.500	3.600	15,045	+0.00(+0.00%)
Apr 12, 2022	3.510	3.630	3.450	3.600	19,621	+0.13(+3.75%)
Apr 11, 2022	3.660	3.720	3.398	3.470	34,150	-0.29(-7.71%)
Apr 08, 2022	3.800	3.830	3.710	3.760	14,563	-0.13(-3.32%)
Apr 07, 2022	3.880	3.970	3.799	3.889	12,235	+0.01(+0.23%)
Apr 06, 2022	3.710	3.950	3.710	3.880	39,016	+0.04(+1.04%)
Apr 05, 2022	3.910	3.995	3.770	3.840	8,698	-0.13(-3.38%)
Apr 04, 2022	4.175	4.175	3.700	3.974	24,639	-0.13(-3.06%)
Apr 01, 2022	4.150	4.210	4.100	4.100	6,703	-0.08(-1.91%)
Mar 31, 2022	4.100	4.320	4.001	4.180	10,592	+0.08(+1.95%)
Mar 30, 2022	4.010	4.100	3.879	4.100	8,263	+0.23(+5.94%)
Mar 29, 2022	4.120	4.255	3.850	3.870	25,433	-0.27(-6.52%)
Mar 28, 2022	4.320	4.320	4.060	4.140	9,574	-0.18(-4.17%)
Mar 25, 2022	4.180	4.460	4.180	4.320	16,381	-0.15(-3.36%)
Mar 24, 2022	4.580	4.580	4.330	4.470	5,087	-0.11(-2.40%)
Mar 23, 2022	4.520	4.630	4.480	4.580	4,575	+0.09(+2.00%)
Mar 22, 2022	4.514	4.514	4.420	4.490	2,043	+0.08(+1.81%)
Mar 21, 2022	4.650	4.650	4.410	4.410	4,748	-0.05(-1.12%)
Mar 18, 2022	4.850	4.850	3.910	4.460	33,083	-0.24(-5.11%)
Mar 17, 2022	4.540	4.700	4.526	4.700	5,709	+0.19(+4.21%)
Mar 16, 2022	4.700	4.720	4.500	4.510	6,912	-0.19(-4.04%)
Mar 15, 2022	4.130	4.710	4.030	4.700	44,112	+0.56(+13.53%)
Mar 14, 2022	4.380	4.480	3.850	4.140	14,693	-0.28(-6.33%)
Mar 11, 2022	4.670	4.710	4.381	4.420	8,763	-0.27(-5.76%)
Mar 10, 2022	4.710	4.710	4.575	4.690	11,325	+0.14(+3.08%)
Mar 09, 2022	4.381	4.701	4.381	4.550	8,106	+0.24(+5.57%)
Mar 08, 2022	4.470	4.476	4.250	4.310	15,828	-0.16(-3.58%)
Mar 07, 2022	5.030	5.030	4.220	4.470	14,196	-0.03(-0.67%)
Mar 04, 2022	5.480	5.480	4.460	4.500	22,318	-1.07(-19.21%)
Mar 03, 2022	5.630	5.630	5.420	5.570	1,300	+0.27(+5.09%)
Mar 02, 2022	6.000	6.010	5.300	5.300	10,023	-0.70(-11.67%)
Mar 01, 2022	5.980	6.167	5.849	6.000	5,650	+0.03(+0.50%)
Feb 28, 2022	5.130	6.020	5.129	5.970	30,863	+0.79(+15.25%)
Feb 25, 2022	5.100	5.200	4.720	5.180	54,298	-0.07(-1.33%)
Feb 24, 2022	5.720	5.820	5.090	5.250	24,649	-0.59(-10.10%)
Feb 23, 2022	6.250	6.250	5.760	5.840	10,121	-0.41(-6.56%)
Feb 22, 2022	6.310	6.310	6.010	6.250	9,671	-0.17(-2.65%)
Feb 18, 2022				6.420	0	-0.14(-2.14%)
Feb 17, 2022	6.440	6.570	6.310	6.560	21,698	+0.11(+1.71%)
Feb 16, 2022	6.190	6.480	6.080	6.450	15,572	+0.25(+4.03%)
Feb 15, 2022	5.940	6.200	5.820	6.200	23,213	+0.26(+4.38%)
Feb 14, 2022	5.580	5.950	5.455	5.940	18,058	+0.36(+6.45%)
Feb 11, 2022	5.600	5.700	5.340	5.580	8,870	-0.02(-0.36%)
Feb 10, 2022	5.630	5.740	5.490	5.600	14,942	-0.03(-0.53%)
Feb 09, 2022	5.430	5.740	5.382	5.630	13,189	+0.15(+2.74%)
Feb 08, 2022	5.740	5.740	5.210	5.480	11,640	-0.08(-1.44%)
Feb 07, 2022	5.080	5.730	5.080	5.560	30,152	+0.62(+12.55%)
Feb 04, 2022	5.520	5.520	4.920	4.940	40,487	-0.45(-8.35%)
Feb 03, 2022	5.540		5.364	5.390	4,636	-0.12(-2.18%)
Feb 02, 2022	5.800	5.800	5.470	5.510	11,153	-0.28(-4.75%)
Feb 01, 2022	5.300	5.790	5.300	5.785	22,700	+0.59(+11.46%)
Jan 31, 2022	4.920			5.190	12,281	+0.27(+5.49%)
Jan 28, 2022	4.920	5.080	4.750	4.920	9,242	-0.03(-0.61%)
Jan 27, 2022	5.100	5.320	4.850	4.950	83,595	+0.04(+0.81%)
Jan 26, 2022	5.250	5.450	4.910	4.910	23,940	-0.24(-4.66%)
Jan 25, 2022	5.270	5.630	5.040	5.150	31,794	-0.23(-4.28%)
Jan 24, 2022	5.360	5.430	4.883	5.380	54,861	-0.20(-3.58%)
Jan 21, 2022	5.750	5.850	5.362	5.580	57,721	-0.14(-2.45%)
Jan 20, 2022	6.180	6.490	5.720	5.720	32,769	-0.54(-8.63%)
Jan 19, 2022	6.130	6.720	6.130	6.260	61,801	+0.18(+2.96%)
Jan 18, 2022	5.650	6.160	5.540	6.080	51,073	+0.56(+10.14%)
Jan 14, 2022				5.520	0	-0.41(-6.91%)
Jan 13, 2022	6.280	6.600	5.890	5.930	37,158	-0.17(-2.79%)
Jan 12, 2022	6.500	6.580	6.070	6.100	31,568	-0.38(-5.86%)
Jan 11, 2022	5.910	6.480	5.698	6.480	43,528	+0.64(+10.96%)
Jan 10, 2022	5.810	5.900	5.690	5.840	19,155	-0.13(-2.18%)
Jan 07, 2022	5.600	5.980	5.420	5.970	48,143	+0.30(+5.29%)
Jan 06, 2022	5.620	5.861	5.370	5.670	85,242	+0.07(+1.25%)
Jan 05, 2022	6.000	6.132	5.440	5.600	75,762	-0.39(-6.51%)
Jan 04, 2022	5.440	5.990	5.410	5.990	109,979	+0.69(+13.02%)
Jan 03, 2022	5.490	5.650	5.110	5.300	74,569	-0.05(-0.93%)
Dec 31, 2021	5.240	5.580	5.150	5.350	30,414	+0.01(+0.19%)
Dec 30, 2021	4.790	5.343	4.660	5.340	177,353	+0.74(+16.09%)
Dec 29, 2021	4.650	4.800	4.410	4.600	67,820	-0.10(-2.13%)
Dec 28, 2021	4.680	4.950	4.630	4.700	116,856	-0.08(-1.67%)
Dec 27, 2021	4.310	5.180	4.260	4.780	720,745	+0.66(+16.02%)
Dec 23, 2021	4.290	4.290	4.070	4.120	40,091	-0.12(-2.83%)
Dec 22, 2021	4.180	4.350	4.060	4.240	160,634	+0.10(+2.42%)
Dec 21, 2021	4.100	4.410	4.050	4.140	155,637	+0.10(+2.48%)
Dec 20, 2021	3.810	4.170	3.750	4.040	118,497	+0.11(+2.80%)
Dec 17, 2021	3.860	4.180	3.690	3.930	101,308	+0.00(+0.00%)
Dec 16, 2021	3.680	4.082	3.680	3.930	143,230	+0.23(+6.22%)
Dec 15, 2021	3.940	3.940	3.400	3.700	90,864	-0.13(-3.39%)
Dec 14, 2021	4.240	4.240	3.710	3.830	78,645	-0.42(-9.88%)
Dec 13, 2021	4.590	4.690	4.000	4.250	260,721	-0.26(-5.76%)
Dec 10, 2021	4.140	4.575	4.069	4.510	239,518	+0.43(+10.54%)
Dec 09, 2021	4.500	4.660	4.060	4.080	216,969	-0.45(-9.93%)
Dec 08, 2021	4.530	4.770	4.280	4.530	472,189	+0.13(+2.95%)
Dec 07, 2021	4.380	4.690	4.250	4.400	320,681	+0.14(+3.29%)
Dec 06, 2021	4.410	4.440	4.190	4.260	82,264	-0.12(-2.74%)
Dec 03, 2021	4.910	4.940	4.340	4.380	64,822	-0.56(-11.34%)
Dec 02, 2021	4.710	5.000	4.520	4.940	489,122	+0.17(+3.56%)
Dec 01, 2021	4.900	5.280	4.654	4.770	108,092	-0.13(-2.65%)
Nov 30, 2021	4.940	5.250	4.560	4.900	569,944	-0.18(-3.54%)
Nov 29, 2021	5.070	5.680	4.960	5.080	523,930	+0.07(+1.40%)
Nov 26, 2021	5.120	5.181	4.940	5.010	13,693	-0.16(-3.09%)
Nov 24, 2021	4.890	5.400	4.700	5.170	82,114	+0.17(+3.40%)
Nov 23, 2021	5.280	5.940	4.810	5.000	402,182	-0.39(-7.24%)
Nov 22, 2021	5.650	5.800	5.320	5.390	117,926	-0.15(-2.71%)
Nov 19, 2021	6.250	6.291	5.540	5.540	72,464	-0.75(-11.92%)
Nov 18, 2021	6.320	6.290	6.160	6.290	100,141	-0.16(-2.48%)
Nov 17, 2021	6.140	6.770	6.140	6.450	188,934	+0.39(+6.44%)
Nov 16, 2021	6.840	6.840	6.050	6.060	89,200	-0.93(-13.30%)
Nov 15, 2021	6.540	7.140	6.461	6.990	168,417	+0.61(+9.56%)
Nov 12, 2021	7.040	7.040	6.330	6.380	130,268	-0.66(-9.38%)
Nov 11, 2021	7.350	7.560	6.960	7.040	120,224	-0.17(-2.29%)
Nov 10, 2021	7.830			7.205	99,776	-0.56(-7.27%)
Nov 09, 2021	7.970	7.970	7.560	7.770	27,639	-0.10(-1.27%)
Nov 08, 2021	7.640	7.980	7.537	7.870	71,412	+0.29(+3.83%)
Nov 05, 2021	8.030	8.140	7.530	7.580	73,780	-0.41(-5.13%)
Nov 04, 2021	8.440	8.490	7.840	7.990	100,273	-0.34(-4.08%)
Nov 03, 2021	8.620	8.760	8.220	8.330	112,280	-0.34(-3.92%)
Nov 02, 2021	8.870	8.890	8.460	8.670	47,960	-0.23(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.