Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 14.60 | 14.75 | 14.16 | 14.34 | 56,236 | -0.23(-1.58%) |
Mar 30, 2022 | 15.66 | 15.66 | 14.37 | 14.57 | 55,467 | +0.22(+1.53%) |
Mar 29, 2022 | 13.32 | 14.89 | 13.32 | 14.35 | 44,768 | +1.11(+8.38%) |
Mar 28, 2022 | 14.68 | 14.68 | 13.14 | 13.24 | 66,059 | -1.27(-8.75%) |
Mar 25, 2022 | 16.06 | 16.16 | 14.36 | 14.51 | 68,093 | -1.49(-9.31%) |
Mar 24, 2022 | 15.73 | 16.10 | 15.44 | 16.00 | 25,359 | +0.33(+2.11%) |
Mar 23, 2022 | 15.34 | 16.18 | 14.94 | 15.67 | 49,869 | +0.08(+0.51%) |
Mar 22, 2022 | 15.37 | 16.11 | 15.14 | 15.59 | 53,717 | +0.33(+2.16%) |
Mar 21, 2022 | 17.14 | 17.94 | 15.24 | 15.26 | 114,231 | -1.60(-9.49%) |
Mar 18, 2022 | 16.02 | 18.16 | 16.02 | 16.86 | 532,902 | +0.62(+3.82%) |
Mar 17, 2022 | 16.91 | 17.61 | 16.09 | 16.24 | 91,365 | -0.90(-5.25%) |
Mar 16, 2022 | 17.52 | 17.75 | 16.62 | 17.14 | 68,515 | +0.17(+1.00%) |
Mar 15, 2022 | 16.72 | 17.35 | 16.31 | 16.97 | 53,551 | +0.32(+1.92%) |
Mar 14, 2022 | 17.71 | 18.14 | 16.30 | 16.65 | 56,935 | -0.70(-4.03%) |
Mar 11, 2022 | 17.73 | 18.56 | 17.32 | 17.35 | 36,852 | -0.42(-2.36%) |
Mar 10, 2022 | 17.81 | 18.41 | 17.14 | 17.77 | 44,736 | -0.41(-2.26%) |
Mar 09, 2022 | 18.53 | 19.60 | 17.77 | 18.18 | 52,339 | +0.32(+1.79%) |
Mar 08, 2022 | 16.61 | 18.36 | 15.15 | 17.86 | 56,510 | +0.95(+5.62%) |
Mar 07, 2022 | 17.32 | 17.93 | 16.57 | 16.91 | 53,600 | -0.44(-2.54%) |
Mar 04, 2022 | 16.93 | 17.71 | 16.61 | 17.35 | 41,420 | +0.01(+0.06%) |
Mar 03, 2022 | 18.06 | 18.74 | 17.12 | 17.34 | 42,543 | -0.30(-1.70%) |
Mar 02, 2022 | 16.78 | 18.12 | 16.39 | 17.64 | 54,244 | +0.83(+4.94%) |
Mar 01, 2022 | 17.77 | 18.57 | 16.68 | 16.81 | 63,358 | -0.47(-2.72%) |
Feb 28, 2022 | 17.94 | 18.57 | 17.18 | 17.28 | 66,120 | -0.82(-4.53%) |
Feb 25, 2022 | 17.21 | 18.22 | 16.21 | 18.10 | 322,687 | +1.15(+6.78%) |
Feb 24, 2022 | 15.62 | 17.52 | 15.12 | 16.95 | 57,569 | +0.75(+4.63%) |
Feb 23, 2022 | 16.48 | 17.42 | 16.05 | 16.20 | 44,921 | -0.31(-1.88%) |
Feb 22, 2022 | 15.90 | 17.67 | 15.48 | 16.51 | 130,806 | +0.66(+4.16%) |
Feb 18, 2022 | 15.85 | 0 | -0.41(-2.52%) | |||
Feb 17, 2022 | 16.77 | 17.49 | 16.20 | 16.26 | 43,289 | -0.82(-4.80%) |
Feb 16, 2022 | 17.56 | 18.25 | 15.80 | 17.08 | 50,754 | -0.77(-4.31%) |
Feb 15, 2022 | 16.63 | 18.19 | 16.63 | 17.85 | 69,500 | +1.37(+8.31%) |
Feb 14, 2022 | 17.50 | 18.41 | 16.48 | 16.48 | 150,406 | -0.77(-4.46%) |
Feb 11, 2022 | 17.17 | 18.58 | 17.00 | 17.25 | 64,170 | +0.19(+1.11%) |
Feb 10, 2022 | 16.36 | 18.10 | 16.06 | 17.06 | 53,886 | +0.07(+0.41%) |
Feb 09, 2022 | 16.38 | 17.36 | 15.46 | 16.99 | 62,443 | +0.67(+4.11%) |
Feb 08, 2022 | 15.26 | 16.58 | 15.26 | 16.32 | 71,775 | +0.90(+5.84%) |
Feb 07, 2022 | 15.36 | 17.19 | 14.68 | 15.42 | 93,601 | +0.10(+0.65%) |
Feb 04, 2022 | 14.50 | 15.34 | 14.33 | 15.32 | 34,818 | +0.91(+6.32%) |
Feb 03, 2022 | 14.61 | 15.36 | 14.41 | 45,542 | -0.51(-3.42%) | |
Feb 02, 2022 | 15.62 | 16.46 | 14.68 | 14.92 | 45,206 | -0.82(-5.21%) |
Feb 01, 2022 | 15.30 | 16.23 | 15.06 | 15.74 | 38,306 | +0.51(+3.35%) |
Jan 31, 2022 | 14.33 | 15.23 | 54,408 | +0.68(+4.67%) | ||
Jan 28, 2022 | 14.13 | 14.88 | 13.42 | 14.55 | 44,955 | +0.75(+5.43%) |
Jan 27, 2022 | 14.40 | 15.04 | 13.61 | 13.80 | 62,994 | -0.44(-3.09%) |
Jan 26, 2022 | 14.70 | 16.89 | 14.15 | 14.24 | 92,755 | -0.01(-0.07%) |
Jan 25, 2022 | 14.21 | 14.77 | 13.97 | 14.25 | 121,418 | -0.28(-1.93%) |
Jan 24, 2022 | 13.80 | 14.77 | 13.25 | 14.53 | 56,983 | +0.55(+3.93%) |
Jan 21, 2022 | 14.45 | 14.70 | 13.79 | 13.98 | 115,947 | -0.29(-2.03%) |
Jan 20, 2022 | 15.00 | 15.15 | 14.17 | 14.27 | 120,138 | -0.44(-2.99%) |
Jan 19, 2022 | 14.64 | 15.21 | 14.57 | 14.71 | 123,745 | -0.05(-0.34%) |
Jan 18, 2022 | 15.33 | 15.76 | 14.08 | 14.76 | 105,012 | -1.00(-6.35%) |
Jan 14, 2022 | 15.76 | 0 | -0.18(-1.13%) | |||
Jan 13, 2022 | 17.55 | 17.82 | 15.42 | 15.94 | 39,112 | -1.80(-10.15%) |
Jan 12, 2022 | 19.38 | 19.68 | 17.50 | 17.74 | 125,135 | -1.27(-6.68%) |
Jan 11, 2022 | 18.65 | 19.48 | 17.42 | 19.01 | 121,056 | +0.88(+4.85%) |
Jan 10, 2022 | 18.13 | 18.32 | 17.16 | 18.13 | 74,084 | -0.37(-2.00%) |
Jan 07, 2022 | 18.50 | 19.47 | 18.20 | 18.50 | 49,022 | -0.20(-1.07%) |
Jan 06, 2022 | 19.45 | 19.85 | 17.93 | 18.70 | 162,009 | -0.89(-4.54%) |
Jan 05, 2022 | 20.09 | 20.85 | 18.83 | 19.59 | 115,194 | -0.31(-1.56%) |
Jan 04, 2022 | 20.54 | 20.58 | 19.65 | 19.90 | 73,512 | -0.34(-1.68%) |
Jan 03, 2022 | 19.36 | 20.43 | 19.27 | 20.24 | 60,947 | +0.51(+2.58%) |
Dec 31, 2021 | 19.25 | 20.22 | 19.25 | 19.73 | 77,804 | -0.16(-0.80%) |
Dec 30, 2021 | 19.43 | 21.10 | 19.43 | 19.89 | 150,278 | +0.06(+0.30%) |
Dec 29, 2021 | 20.86 | 20.86 | 19.29 | 19.83 | 193,939 | -1.25(-5.93%) |
Dec 28, 2021 | 19.98 | 21.70 | 19.98 | 21.08 | 44,461 | +0.82(+4.05%) |
Dec 27, 2021 | 22.03 | 22.03 | 20.09 | 20.26 | 75,278 | -1.18(-5.50%) |
Dec 23, 2021 | 20.15 | 22.61 | 20.15 | 21.44 | 97,237 | +1.23(+6.09%) |
Dec 22, 2021 | 19.00 | 20.66 | 18.60 | 20.21 | 240,578 | +1.23(+6.48%) |
Dec 21, 2021 | 19.06 | 19.66 | 18.41 | 18.98 | 250,448 | -0.02(-0.11%) |
Dec 20, 2021 | 19.00 | 20.89 | 18.18 | 19.00 | 72,200 | -1.02(-5.09%) |
Dec 17, 2021 | 19.17 | 20.66 | 18.05 | 20.02 | 444,900 | +0.84(+4.38%) |
Dec 16, 2021 | 19.68 | 20.49 | 18.92 | 19.18 | 630,568 | -0.50(-2.54%) |
Dec 15, 2021 | 18.05 | 20.46 | 17.65 | 19.68 | 177,106 | +1.41(+7.72%) |
Dec 14, 2021 | 19.28 | 19.80 | 16.70 | 18.27 | 183,163 | -1.53(-7.73%) |
Dec 13, 2021 | 19.93 | 21.14 | 19.32 | 19.80 | 99,544 | +0.09(+0.46%) |
Dec 10, 2021 | 18.47 | 19.84 | 17.91 | 19.71 | 68,670 | +1.24(+6.71%) |
Dec 09, 2021 | 18.93 | 19.99 | 16.14 | 18.47 | 74,059 | +0.44(+2.44%) |
Dec 08, 2021 | 17.28 | 18.78 | 17.28 | 18.03 | 113,845 | +0.27(+1.52%) |
Dec 07, 2021 | 17.20 | 18.85 | 17.20 | 17.76 | 64,987 | +0.86(+5.09%) |
Dec 06, 2021 | 16.41 | 18.23 | 15.89 | 16.90 | 64,546 | +0.86(+5.36%) |
Dec 03, 2021 | 15.69 | 16.71 | 14.89 | 16.04 | 76,588 | +0.20(+1.26%) |
Dec 02, 2021 | 15.46 | 16.32 | 15.00 | 15.84 | 120,150 | +0.40(+2.59%) |
Dec 01, 2021 | 18.29 | 18.29 | 14.39 | 15.44 | 164,048 | -2.34(-13.16%) |
Nov 30, 2021 | 17.65 | 18.03 | 17.65 | 17.78 | 60,281 | -0.23(-1.28%) |
Nov 29, 2021 | 18.03 | 18.19 | 17.03 | 18.01 | 102,048 | +0.35(+1.98%) |
Nov 26, 2021 | 17.91 | 19.07 | 17.17 | 17.66 | 40,402 | -1.17(-6.21%) |
Nov 24, 2021 | 17.55 | 19.18 | 17.02 | 18.83 | 92,161 | +0.82(+4.55%) |
Nov 23, 2021 | 17.93 | 18.15 | 17.25 | 18.01 | 100,132 | -0.23(-1.26%) |
Nov 22, 2021 | 17.88 | 19.71 | 16.63 | 18.24 | 109,464 | +0.36(+2.01%) |
Nov 19, 2021 | 18.69 | 20.31 | 17.54 | 17.88 | 105,271 | -1.13(-5.94%) |
Nov 18, 2021 | 19.28 | 19.01 | 18.79 | 19.01 | 122,320 | -0.45(-2.31%) |
Nov 17, 2021 | 21.01 | 21.32 | 18.68 | 19.46 | 184,466 | -0.94(-4.61%) |
Nov 16, 2021 | 21.00 | 21.60 | 20.17 | 20.40 | 56,864 | -0.80(-3.77%) |
Nov 15, 2021 | 22.27 | 22.70 | 21.09 | 21.20 | 63,514 | -1.28(-5.69%) |
Nov 12, 2021 | 25.07 | 25.71 | 22.18 | 22.48 | 38,858 | -2.40(-9.65%) |
Nov 11, 2021 | 24.29 | 25.18 | 23.07 | 24.88 | 51,307 | +1.00(+4.19%) |
Nov 10, 2021 | 23.00 | 23.88 | 89,397 | +1.27(+5.62%) | ||
Nov 09, 2021 | 24.70 | 25.48 | 21.90 | 22.61 | 67,952 | -1.67(-6.88%) |
Nov 08, 2021 | 27.79 | 29.51 | 23.12 | 24.28 | 138,555 | -3.03(-11.09%) |
Nov 05, 2021 | 27.08 | 27.63 | 26.33 | 27.31 | 51,331 | +0.61(+2.28%) |
Nov 04, 2021 | 26.39 | 28.06 | 26.30 | 26.70 | 35,264 | +0.12(+0.45%) |
Nov 03, 2021 | 27.00 | 27.59 | 25.56 | 26.58 | 70,061 | -0.74(-2.71%) |
Nov 02, 2021 | 24.96 | 27.48 | 24.21 | 27.32 | 63,498 | +2.71(+11.01%) |
Nov 01, 2021 | 24.82 | 25.42 | 24.12 | 24.61 | 55,105 | +0.26(+1.07%) |
Oct 29, 2021 | 24.15 | 24.60 | 23.44 | 24.35 | 48,883 | +0.08(+0.33%) |
Oct 28, 2021 | 23.93 | 24.51 | 23.21 | 24.27 | 32,396 | +0.34(+1.42%) |
Oct 27, 2021 | 23.85 | 24.82 | 23.49 | 23.93 | 71,684 | +0.02(+0.08%) |
Oct 26, 2021 | 22.81 | 23.91 | 70,427 | +1.05(+4.59%) | ||
Oct 25, 2021 | 22.58 | 23.37 | 21.35 | 22.86 | 39,350 | +0.10(+0.44%) |
Oct 22, 2021 | 24.49 | 24.98 | 21.93 | 22.76 | 76,533 | -2.26(-9.03%) |
Oct 21, 2021 | 22.30 | 25.10 | 22.30 | 25.02 | 76,022 | +2.68(+12.00%) |
Oct 20, 2021 | 21.43 | 22.98 | 21.08 | 22.34 | 30,200 | +0.83(+3.86%) |
Oct 19, 2021 | 21.17 | 21.72 | 20.90 | 21.51 | 65,079 | +0.27(+1.27%) |
Oct 18, 2021 | 20.99 | 22.11 | 20.55 | 21.24 | 79,784 | +0.11(+0.52%) |
Oct 15, 2021 | 22.39 | 22.39 | 20.88 | 21.13 | 69,658 | -0.73(-3.34%) |
Oct 14, 2021 | 21.48 | 22.94 | 20.59 | 21.86 | 53,702 | +0.38(+1.77%) |
Oct 13, 2021 | 19.82 | 21.71 | 19.01 | 21.48 | 19,923 | +1.43(+7.13%) |
Oct 12, 2021 | 19.07 | 20.54 | 18.96 | 20.05 | 44,002 | +1.11(+5.86%) |
Oct 11, 2021 | 21.20 | 21.70 | 18.27 | 18.94 | 50,669 | -2.37(-11.12%) |
Oct 08, 2021 | 21.54 | 22.04 | 20.53 | 21.31 | 146,532 | -0.11(-0.51%) |
Oct 07, 2021 | 22.14 | 22.70 | 20.86 | 21.42 | 58,969 | -0.60(-2.72%) |
Oct 06, 2021 | 22.74 | 22.95 | 21.65 | 22.02 | 43,244 | -1.06(-4.59%) |
Oct 05, 2021 | 22.99 | 23.22 | 21.64 | 23.08 | 52,957 | +0.15(+0.65%) |
Oct 04, 2021 | 22.65 | 24.42 | 21.68 | 22.93 | 48,909 | +0.57(+2.55%) |
Oct 01, 2021 | 21.63 | 22.70 | 20.52 | 22.36 | 61,427 | +0.73(+3.37%) |
Sep 30, 2021 | 22.97 | 23.99 | 20.75 | 21.63 | 166,187 | -1.30(-5.67%) |
Sep 29, 2021 | 22.32 | 23.36 | 21.93 | 22.93 | 124,062 | +0.80(+3.62%) |
Sep 28, 2021 | 24.22 | 24.80 | 21.76 | 22.13 | 276,938 | -2.67(-10.77%) |
Sep 27, 2021 | 20.49 | 25.19 | 20.23 | 24.80 | 130,883 | +4.10(+19.81%) |
Sep 24, 2021 | 22.73 | 24.07 | 20.48 | 20.70 | 115,093 | -2.17(-9.49%) |
Sep 23, 2021 | 23.85 | 23.87 | 21.80 | 22.87 | 64,391 | -0.73(-3.09%) |
Sep 22, 2021 | 25.68 | 25.69 | 23.47 | 23.60 | 96,460 | -2.14(-8.31%) |
Sep 21, 2021 | 25.41 | 26.52 | 24.28 | 25.74 | 141,270 | +0.57(+2.26%) |
Sep 20, 2021 | 26.98 | 28.79 | 24.30 | 25.17 | 349,255 | -2.22(-8.11%) |
Sep 17, 2021 | 34.00 | 34.93 | 26.80 | 27.39 | 2,066,192 | -6.96(-20.26%) |
Sep 16, 2021 | 30.76 | 34.94 | 30.01 | 34.35 | 289,595 | +3.26(+10.49%) |
Sep 15, 2021 | 28.43 | 32.45 | 28.43 | 31.09 | 194,634 | +1.30(+4.36%) |
Sep 14, 2021 | 28.36 | 31.12 | 27.55 | 29.79 | 184,617 | +1.43(+5.04%) |
Sep 13, 2021 | 27.95 | 30.05 | 27.09 | 28.36 | 111,046 | +0.64(+2.31%) |
Sep 10, 2021 | 28.89 | 29.05 | 26.75 | 27.72 | 191,400 | -0.85(-2.98%) |
Sep 09, 2021 | 27.00 | 29.46 | 26.50 | 28.57 | 190,207 | +1.91(+7.16%) |
Sep 08, 2021 | 29.17 | 30.32 | 26.04 | 26.66 | 228,692 | -2.92(-9.87%) |
Sep 07, 2021 | 31.55 | 33.98 | 28.50 | 29.58 | 221,624 | -1.70(-5.43%) |
Sep 03, 2021 | 31.91 | 32.73 | 30.64 | 31.28 | 187,260 | -0.73(-2.28%) |
Sep 02, 2021 | 31.28 | 32.55 | 30.95 | 32.01 | 130,381 | +0.06(+0.19%) |
Sep 01, 2021 | 34.31 | 35.73 | 31.49 | 31.95 | 115,191 | -2.15(-6.30%) |
Aug 31, 2021 | 32.80 | 34.98 | 31.62 | 34.10 | 67,592 | +1.38(+4.22%) |
Aug 30, 2021 | 33.07 | 34.48 | 31.84 | 32.72 | 130,275 | -0.42(-1.27%) |
Aug 27, 2021 | 31.09 | 34.69 | 30.56 | 33.14 | 155,473 | +2.13(+6.87%) |
Aug 26, 2021 | 29.36 | 32.83 | 28.82 | 31.01 | 118,649 | +1.50(+5.08%) |
Aug 25, 2021 | 29.62 | 30.30 | 29.26 | 29.51 | 84,937 | -0.01(-0.03%) |
Aug 24, 2021 | 29.01 | 30.12 | 28.13 | 29.52 | 65,219 | +0.89(+3.11%) |
Aug 23, 2021 | 28.92 | 30.27 | 28.40 | 28.63 | 128,411 | +0.20(+0.70%) |
Aug 20, 2021 | 27.39 | 29.70 | 26.38 | 28.43 | 179,734 | +1.04(+3.80%) |
Aug 19, 2021 | 29.16 | 30.08 | 26.87 | 27.39 | 147,763 | -2.04(-6.93%) |
Aug 18, 2021 | 30.78 | 32.00 | 29.35 | 29.43 | 308,849 | -1.35(-4.39%) |
Aug 17, 2021 | 29.21 | 30.81 | 28.60 | 30.78 | 130,788 | +1.43(+4.87%) |
Aug 16, 2021 | 30.51 | 31.09 | 28.25 | 29.35 | 294,075 | -1.16(-3.80%) |
Aug 13, 2021 | 32.22 | 32.22 | 30.42 | 30.51 | 390,610 | -1.71(-5.31%) |
Aug 12, 2021 | 31.14 | 33.71 | 30.48 | 32.22 | 95,943 | +0.85(+2.71%) |
Aug 11, 2021 | 31.56 | 32.33 | 30.53 | 31.37 | 97,615 | -0.74(-2.30%) |
Aug 10, 2021 | 31.70 | 32.68 | 31.22 | 32.11 | 106,047 | +0.41(+1.29%) |
Aug 09, 2021 | 30.75 | 32.59 | 30.68 | 31.70 | 255,478 | +1.23(+4.04%) |
Aug 06, 2021 | 35.00 | 35.80 | 30.02 | 30.47 | 201,157 | -4.22(-12.16%) |
Aug 05, 2021 | 34.34 | 35.93 | 33.02 | 34.69 | 110,812 | +0.78(+2.30%) |
Aug 04, 2021 | 32.99 | 34.19 | 32.77 | 33.91 | 89,954 | +0.92(+2.79%) |
Aug 03, 2021 | 33.72 | 34.06 | 32.49 | 32.99 | 156,091 | -1.03(-3.03%) |
Aug 02, 2021 | 32.73 | 34.15 | 31.61 | 34.02 | 61,033 | +1.59(+4.90%) |
Jul 30, 2021 | 31.50 | 32.43 | 30.49 | 32.43 | 96,685 | +1.16(+3.71%) |
Jul 29, 2021 | 28.42 | 31.50 | 28.42 | 31.27 | 162,447 | +2.94(+10.38%) |
Jul 28, 2021 | 27.87 | 29.25 | 27.42 | 28.33 | 190,982 | +0.73(+2.64%) |
Jul 27, 2021 | 28.18 | 29.14 | 26.78 | 27.60 | 483,416 | -0.81(-2.85%) |
Jul 26, 2021 | 30.21 | 30.84 | 28.41 | 28.41 | 497,129 | -2.10(-6.88%) |
Jul 23, 2021 | 30.26 | 30.65 | 29.52 | 30.51 | 300,782 | +0.14(+0.46%) |
Jul 22, 2021 | 28.74 | 30.51 | 28.74 | 30.37 | 380,022 | +1.69(+5.89%) |
Jul 21, 2021 | 27.40 | 29.45 | 27.39 | 28.68 | 460,954 | +0.82(+2.94%) |
Jul 20, 2021 | 26.57 | 28.24 | 26.45 | 27.86 | 319,753 | +1.21(+4.54%) |
Jul 19, 2021 | 26.24 | 26.92 | 25.53 | 26.65 | 306,809 | -0.10(-0.37%) |
Jul 16, 2021 | 26.70 | 27.00 | 26.17 | 26.75 | 227,702 | -0.04(-0.15%) |
Jul 15, 2021 | 26.40 | 26.89 | 25.98 | 26.79 | 374,005 | +0.18(+0.68%) |
Jul 14, 2021 | 27.27 | 27.37 | 26.10 | 26.61 | 107,049 | -0.74(-2.71%) |
Jul 13, 2021 | 27.01 | 27.99 | 26.07 | 27.35 | 297,232 | +0.68(+2.55%) |
Jul 12, 2021 | 27.61 | 28.48 | 26.36 | 26.67 | 501,641 | -1.12(-4.03%) |
Jul 09, 2021 | 26.63 | 27.91 | 26.40 | 27.79 | 355,249 | +0.94(+3.50%) |
Jul 08, 2021 | 26.83 | 27.47 | 25.84 | 26.85 | 406,229 | -0.45(-1.65%) |
Jul 07, 2021 | 26.00 | 27.38 | 25.00 | 27.30 | 177,273 | +1.21(+4.64%) |
Jul 06, 2021 | 25.50 | 27.67 | 25.19 | 26.09 | 481,670 | +0.69(+2.72%) |
Jul 02, 2021 | 25.30 | 25.99 | 22.77 | 25.40 | 257,130 | +0.06(+0.24%) |
Jul 01, 2021 | 24.96 | 25.59 | 24.60 | 25.34 | 357,050 | +0.39(+1.56%) |
Jun 30, 2021 | 25.16 | 25.50 | 24.64 | 24.95 | 74,430 | -0.42(-1.66%) |
Jun 29, 2021 | 24.62 | 25.52 | 23.05 | 25.37 | 133,743 | +0.75(+3.05%) |
Jun 28, 2021 | 24.55 | 25.63 | 24.33 | 24.62 | 150,024 | -0.17(-0.69%) |
Jun 25, 2021 | 25.03 | 25.03 | 24.00 | 24.79 | 210,768 | -0.03(-0.12%) |
Jun 24, 2021 | 23.28 | 25.99 | 22.21 | 24.82 | 220,238 | +1.61(+6.94%) |
Jun 23, 2021 | 22.30 | 23.40 | 21.44 | 23.21 | 153,391 | +1.17(+5.31%) |
Jun 22, 2021 | 21.24 | 22.10 | 19.83 | 22.04 | 67,339 | +1.17(+5.61%) |
Jun 21, 2021 | 18.61 | 21.93 | 18.61 | 20.87 | 134,852 | +1.19(+6.05%) |
Jun 18, 2021 | 18.53 | 19.70 | 17.06 | 19.68 | 133,828 | +1.02(+5.47%) |
Jun 17, 2021 | 18.39 | 20.00 | 18.02 | 18.66 | 368,370 | -0.22(-1.17%) |
Jun 16, 2021 | 17.26 | 19.48 | 16.76 | 18.88 | 287,405 | +0.30(+1.61%) |
Jun 15, 2021 | 20.92 | 20.92 | 16.32 | 18.58 | 338,385 | -1.58(-7.84%) |
Jun 14, 2021 | 26.47 | 26.47 | 19.88 | 20.16 | 894,960 | -4.99(-19.84%) |