Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.8298 | 0.8880 | 0.7935 | 0.8497 | 281,639 | +0.07(+8.91%) |
Apr 28, 2022 | 0.8200 | 0.8200 | 0.7618 | 0.7802 | 92,624 | -0.01(-0.83%) |
Apr 27, 2022 | 0.8300 | 0.8300 | 0.7608 | 0.7867 | 43,619 | -0.02(-1.97%) |
Apr 26, 2022 | 0.8500 | 0.8500 | 0.7600 | 0.8025 | 79,726 | -0.06(-6.89%) |
Apr 25, 2022 | 0.8500 | 0.9500 | 0.8294 | 0.8619 | 114,385 | +0.05(+6.41%) |
Apr 22, 2022 | 0.8700 | 0.9000 | 0.8100 | 0.8100 | 102,218 | -0.09(-10.00%) |
Apr 21, 2022 | 1.020 | 1.020 | 0.8500 | 0.9000 | 97,184 | -0.08(-8.17%) |
Apr 20, 2022 | 0.9400 | 0.9998 | 0.9400 | 0.9801 | 25,455 | -0.01(-0.52%) |
Apr 19, 2022 | 1.040 | 1.067 | 0.9768 | 0.9852 | 141,280 | -0.05(-5.27%) |
Apr 18, 2022 | 1.020 | 1.060 | 1.020 | 1.040 | 56,800 | +0.00(+0.00%) |
Apr 14, 2022 | 1.070 | 1.070 | 1.000 | 1.040 | 93,581 | -0.06(-5.45%) |
Apr 13, 2022 | 1.080 | 1.100 | 1.050 | 1.100 | 30,944 | +0.04(+3.77%) |
Apr 12, 2022 | 1.030 | 1.090 | 1.030 | 1.060 | 64,633 | +0.00(+0.00%) |
Apr 11, 2022 | 1.080 | 1.100 | 1.018 | 1.060 | 102,629 | +0.00(+0.00%) |
Apr 08, 2022 | 1.130 | 1.150 | 1.050 | 1.060 | 25,731 | -0.06(-5.36%) |
Apr 07, 2022 | 1.170 | 1.190 | 1.110 | 1.120 | 46,259 | -0.04(-3.45%) |
Apr 06, 2022 | 1.150 | 1.200 | 1.070 | 1.160 | 195,761 | +0.01(+0.87%) |
Apr 05, 2022 | 1.190 | 1.200 | 1.150 | 1.150 | 59,934 | -0.03(-2.54%) |
Apr 04, 2022 | 1.210 | 1.230 | 1.150 | 1.180 | 74,840 | -0.03(-2.48%) |
Apr 01, 2022 | 1.150 | 1.220 | 1.150 | 1.210 | 98,406 | +0.06(+5.22%) |
Mar 31, 2022 | 1.420 | 1.420 | 1.130 | 1.150 | 439,721 | -0.23(-16.67%) |
Mar 30, 2022 | 1.250 | 1.450 | 1.180 | 1.380 | 374,206 | +0.17(+14.05%) |
Mar 29, 2022 | 1.180 | 1.250 | 1.160 | 1.210 | 89,680 | +0.01(+0.83%) |
Mar 28, 2022 | 1.330 | 1.350 | 1.148 | 1.200 | 132,193 | +0.02(+1.69%) |
Mar 25, 2022 | 1.260 | 1.260 | 1.160 | 1.180 | 62,613 | -0.06(-4.84%) |
Mar 24, 2022 | 1.190 | 1.270 | 1.160 | 1.240 | 156,728 | +0.08(+6.90%) |
Mar 23, 2022 | 1.090 | 1.210 | 1.090 | 1.160 | 159,982 | +0.07(+6.42%) |
Mar 22, 2022 | 1.040 | 1.110 | 1.025 | 1.090 | 180,811 | +0.06(+5.83%) |
Mar 21, 2022 | 1.050 | 1.050 | 1.000 | 1.030 | 39,428 | -0.01(-0.96%) |
Mar 18, 2022 | 1.030 | 1.050 | 1.000 | 1.040 | 79,498 | +0.02(+1.96%) |
Mar 17, 2022 | 1.010 | 1.050 | 0.9900 | 1.020 | 60,095 | +0.03(+2.77%) |
Mar 16, 2022 | 0.9600 | 1.030 | 0.9100 | 0.9925 | 106,311 | +0.03(+3.18%) |
Mar 15, 2022 | 0.9700 | 0.9833 | 0.9300 | 0.9619 | 46,402 | -0.00(-0.37%) |
Mar 14, 2022 | 1.040 | 1.040 | 0.9575 | 0.9655 | 50,656 | -0.05(-5.34%) |
Mar 11, 2022 | 0.9800 | 1.120 | 0.9150 | 1.020 | 141,473 | +0.03(+2.52%) |
Mar 10, 2022 | 0.9900 | 1.000 | 0.9625 | 0.9949 | 45,055 | +0.01(+1.52%) |
Mar 09, 2022 | 1.000 | 1.039 | 0.9783 | 0.9800 | 83,488 | +0.00(+0.00%) |
Mar 08, 2022 | 0.9000 | 1.030 | 0.8501 | 0.9800 | 124,248 | +0.10(+11.36%) |
Mar 07, 2022 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | 66,792 | -0.08(-8.32%) |
Mar 04, 2022 | 0.9701 | 0.9701 | 0.9584 | 0.9599 | 23,483 | -0.00(-0.43%) |
Mar 03, 2022 | 0.9800 | 0.9800 | 0.9500 | 0.9640 | 34,321 | +0.00(+0.42%) |
Mar 02, 2022 | 0.9500 | 0.9700 | 0.9235 | 0.9600 | 41,337 | +0.00(+0.21%) |
Mar 01, 2022 | 0.9600 | 0.9900 | 0.9300 | 0.9580 | 36,154 | +0.01(+1.38%) |
Feb 28, 2022 | 0.9327 | 0.9650 | 0.9325 | 0.9450 | 31,887 | +0.01(+1.34%) |
Feb 25, 2022 | 0.8852 | 0.9721 | 0.8976 | 0.9325 | 38,849 | +0.05(+5.34%) |
Feb 24, 2022 | 0.8000 | 0.9200 | 0.7999 | 0.8852 | 51,457 | +0.05(+5.99%) |
Feb 23, 2022 | 0.8502 | 0.9100 | 0.8005 | 0.8352 | 56,490 | -0.01(-1.75%) |
Feb 22, 2022 | 0.8500 | 0.8894 | 0.8410 | 0.8501 | 71,335 | -0.04(-4.48%) |
Feb 18, 2022 | 0.8900 | 0 | +0.01(+1.14%) | |||
Feb 17, 2022 | 0.9600 | 0.9750 | 0.8600 | 0.8800 | 60,456 | -0.08(-8.48%) |
Feb 16, 2022 | 0.9900 | 1.000 | 0.9400 | 0.9615 | 113,523 | -0.03(-3.12%) |
Feb 15, 2022 | 0.9900 | 1.046 | 0.9601 | 0.9925 | 155,062 | +0.00(+0.15%) |
Feb 14, 2022 | 0.9600 | 1.010 | 0.9300 | 0.9910 | 137,921 | +0.05(+4.87%) |
Feb 11, 2022 | 0.9500 | 0.9799 | 0.9300 | 0.9450 | 92,085 | +0.00(+0.24%) |
Feb 10, 2022 | 0.8900 | 0.9780 | 0.8880 | 0.9427 | 87,333 | +0.02(+2.20%) |
Feb 09, 2022 | 0.8800 | 0.9400 | 0.8800 | 0.9224 | 80,248 | -0.01(-1.35%) |
Feb 08, 2022 | 0.9210 | 0.9400 | 0.8966 | 0.9350 | 30,318 | +0.01(+0.86%) |
Feb 07, 2022 | 0.8800 | 0.9799 | 0.8800 | 0.9270 | 80,591 | +0.04(+4.13%) |
Feb 04, 2022 | 0.9000 | 0.9799 | 0.8800 | 0.8902 | 72,340 | -0.02(-2.17%) |
Feb 03, 2022 | 0.9200 | 0.9099 | 38,624 | -0.02(-2.16%) | ||
Feb 02, 2022 | 0.9397 | 0.9699 | 0.9123 | 0.9300 | 27,315 | -0.02(-2.07%) |
Feb 01, 2022 | 0.9253 | 0.9700 | 0.9253 | 0.9497 | 78,911 | +0.02(+2.11%) |
Jan 31, 2022 | 0.8244 | 0.9385 | 0.8000 | 0.9301 | 89,024 | +0.08(+9.44%) |
Jan 28, 2022 | 0.8500 | 0.8700 | 0.8000 | 0.8499 | 113,708 | -0.00(-0.23%) |
Jan 27, 2022 | 0.8799 | 0.8928 | 0.8305 | 0.8519 | 96,201 | -0.02(-2.51%) |
Jan 26, 2022 | 0.8764 | 0.9200 | 0.8500 | 0.8738 | 84,046 | +0.01(+1.32%) |
Jan 25, 2022 | 0.8300 | 0.8995 | 0.7822 | 0.8624 | 131,018 | +0.02(+2.67%) |
Jan 24, 2022 | 0.8000 | 0.9000 | 0.7500 | 0.8400 | 276,419 | +0.02(+2.85%) |
Jan 21, 2022 | 0.8000 | 0.8500 | 0.7700 | 0.8167 | 208,828 | +0.01(+0.81%) |
Jan 20, 2022 | 0.8100 | 0.8823 | 0.8000 | 0.8101 | 261,013 | -0.03(-3.86%) |
Jan 19, 2022 | 0.9300 | 0.9280 | 0.8250 | 0.8426 | 307,161 | -0.10(-10.35%) |
Jan 18, 2022 | 0.9900 | 0.9900 | 0.9100 | 0.9399 | 186,997 | -0.07(-6.94%) |
Jan 14, 2022 | 1.010 | 0 | +0.03(+3.04%) | |||
Jan 13, 2022 | 0.9000 | 1.070 | 0.8688 | 0.9802 | 666,813 | +0.12(+13.83%) |
Jan 12, 2022 | 0.8800 | 0.8900 | 0.8501 | 0.8611 | 85,990 | -0.00(-0.43%) |
Jan 11, 2022 | 0.8400 | 0.8699 | 0.8300 | 0.8648 | 118,123 | +0.04(+5.46%) |
Jan 10, 2022 | 0.8548 | 0.9009 | 0.8200 | 0.8200 | 113,003 | -0.03(-4.04%) |
Jan 07, 2022 | 0.8600 | 0.8800 | 0.8420 | 0.8545 | 83,374 | +0.00(+0.53%) |
Jan 06, 2022 | 0.8609 | 0.9014 | 0.8339 | 0.8500 | 88,482 | -0.01(-1.17%) |
Jan 05, 2022 | 0.8800 | 0.9583 | 0.8507 | 0.8601 | 99,071 | -0.05(-5.69%) |
Jan 04, 2022 | 0.9839 | 1.010 | 0.8000 | 0.9120 | 234,851 | -0.08(-7.88%) |
Jan 03, 2022 | 0.9747 | 1.000 | 0.9650 | 0.9900 | 78,294 | +0.03(+3.17%) |
Dec 31, 2021 | 0.9683 | 1.010 | 0.9100 | 0.9596 | 251,662 | +0.01(+0.61%) |
Dec 30, 2021 | 0.8673 | 0.9810 | 0.8500 | 0.9538 | 294,972 | +0.10(+11.66%) |
Dec 29, 2021 | 0.8900 | 0.9000 | 0.8400 | 0.8542 | 491,724 | -0.03(-2.93%) |
Dec 28, 2021 | 0.9500 | 0.9700 | 0.8751 | 0.8800 | 424,195 | -0.08(-8.12%) |
Dec 27, 2021 | 1.050 | 1.055 | 0.9578 | 0.9578 | 510,715 | -0.09(-8.78%) |
Dec 23, 2021 | 1.040 | 1.070 | 1.000 | 1.050 | 470,319 | -0.01(-0.94%) |
Dec 22, 2021 | 1.140 | 1.160 | 1.050 | 1.060 | 414,813 | -0.08(-7.02%) |
Dec 21, 2021 | 1.170 | 1.170 | 1.100 | 1.140 | 167,568 | -0.03(-2.56%) |
Dec 20, 2021 | 1.150 | 1.180 | 1.040 | 1.170 | 533,058 | +0.04(+3.54%) |
Dec 17, 2021 | 1.100 | 1.170 | 1.050 | 1.130 | 673,567 | -0.07(-5.83%) |
Dec 16, 2021 | 1.260 | 1.300 | 1.180 | 1.200 | 127,967 | -0.02(-1.64%) |
Dec 15, 2021 | 1.180 | 1.230 | 1.120 | 1.220 | 108,000 | +0.04(+3.39%) |
Dec 14, 2021 | 1.230 | 1.270 | 1.170 | 1.180 | 118,169 | -0.07(-5.60%) |
Dec 13, 2021 | 1.300 | 1.305 | 1.220 | 1.250 | 132,699 | -0.05(-3.85%) |
Dec 10, 2021 | 1.440 | 1.540 | 1.300 | 1.300 | 335,348 | -0.12(-8.45%) |
Dec 09, 2021 | 1.500 | 1.580 | 1.410 | 1.420 | 287,029 | -0.06(-4.05%) |
Dec 08, 2021 | 1.400 | 1.550 | 1.300 | 1.480 | 317,610 | +0.09(+6.47%) |
Dec 07, 2021 | 1.280 | 1.410 | 1.280 | 1.390 | 467,724 | +0.15(+12.10%) |
Dec 06, 2021 | 1.210 | 1.240 | 1.140 | 1.240 | 258,761 | +0.02(+1.64%) |
Dec 03, 2021 | 1.230 | 1.240 | 1.180 | 1.220 | 192,329 | +0.02(+1.67%) |
Dec 02, 2021 | 1.170 | 1.270 | 1.150 | 1.200 | 218,444 | +0.02(+1.69%) |
Dec 01, 2021 | 1.190 | 1.270 | 1.180 | 1.180 | 267,320 | +0.00(+0.00%) |
Nov 30, 2021 | 1.240 | 1.300 | 1.150 | 1.180 | 546,443 | -0.05(-4.07%) |
Nov 29, 2021 | 1.340 | 1.360 | 1.220 | 1.230 | 240,473 | -0.08(-6.11%) |
Nov 26, 2021 | 1.350 | 1.370 | 1.261 | 1.310 | 204,498 | -0.06(-4.38%) |
Nov 24, 2021 | 1.350 | 1.470 | 1.335 | 1.370 | 441,321 | +0.03(+1.86%) |
Nov 23, 2021 | 1.440 | 1.460 | 1.330 | 1.345 | 315,924 | -0.12(-8.50%) |
Nov 22, 2021 | 1.600 | 1.640 | 1.450 | 1.470 | 205,141 | -0.13(-8.13%) |
Nov 19, 2021 | 1.780 | 1.790 | 1.600 | 1.600 | 260,003 | -0.20(-11.11%) |
Nov 18, 2021 | 1.600 | 1.810 | 1.790 | 1.800 | 724,452 | +0.18(+11.11%) |
Nov 17, 2021 | 1.570 | 1.630 | 1.530 | 1.620 | 155,798 | +0.02(+1.25%) |
Nov 16, 2021 | 1.700 | 1.730 | 1.580 | 1.600 | 404,100 | -0.10(-5.88%) |
Nov 15, 2021 | 1.750 | 1.800 | 1.675 | 1.700 | 201,032 | -0.05(-2.86%) |
Nov 12, 2021 | 1.750 | 1.780 | 1.671 | 1.750 | 300,412 | +0.01(+0.57%) |
Nov 11, 2021 | 1.730 | 1.950 | 1.700 | 1.740 | 362,074 | +0.04(+2.35%) |
Nov 10, 2021 | 1.790 | 1.700 | 101,501 | -0.09(-5.03%) | ||
Nov 09, 2021 | 1.860 | 1.900 | 1.700 | 1.790 | 149,872 | +0.00(+0.00%) |
Nov 08, 2021 | 1.740 | 1.840 | 1.740 | 1.790 | 149,934 | +0.06(+3.47%) |
Nov 05, 2021 | 1.750 | 1.840 | 1.720 | 1.730 | 178,338 | -0.07(-3.89%) |
Nov 04, 2021 | 1.850 | 1.860 | 1.760 | 1.800 | 156,603 | -0.05(-2.70%) |
Nov 03, 2021 | 1.880 | 1.910 | 1.805 | 1.850 | 196,290 | -0.02(-1.07%) |
Nov 02, 2021 | 1.820 | 1.870 | 1.750 | 1.870 | 233,203 | +0.12(+6.86%) |
Nov 01, 2021 | 1.700 | 1.800 | 1.650 | 1.750 | 206,710 | +0.10(+6.06%) |
Oct 29, 2021 | 1.600 | 1.700 | 1.591 | 1.650 | 119,033 | +0.04(+2.48%) |
Oct 28, 2021 | 1.600 | 1.630 | 1.570 | 1.610 | 267,526 | -0.02(-1.23%) |
Oct 27, 2021 | 1.680 | 1.690 | 1.600 | 1.630 | 165,427 | -0.05(-2.98%) |
Oct 26, 2021 | 1.780 | 1.680 | 133,326 | -0.07(-4.00%) | ||
Oct 25, 2021 | 1.700 | 1.770 | 1.660 | 1.750 | 194,393 | +0.03(+1.74%) |
Oct 22, 2021 | 1.790 | 1.790 | 1.650 | 1.720 | 446,359 | -0.08(-4.44%) |
Oct 21, 2021 | 1.870 | 1.900 | 1.786 | 1.800 | 440,332 | -0.09(-5.01%) |
Oct 20, 2021 | 1.870 | 1.940 | 1.870 | 1.895 | 129,166 | -0.00(-0.26%) |
Oct 19, 2021 | 1.960 | 1.970 | 1.870 | 1.900 | 164,398 | -0.01(-0.52%) |
Oct 18, 2021 | 2.080 | 2.080 | 1.890 | 1.910 | 259,800 | -0.15(-7.28%) |
Oct 15, 2021 | 2.000 | 2.070 | 1.920 | 2.060 | 712,569 | +0.19(+10.16%) |
Oct 14, 2021 | 1.940 | 1.970 | 1.850 | 1.870 | 394,071 | -0.03(-1.58%) |
Oct 13, 2021 | 1.850 | 1.940 | 1.820 | 1.900 | 130,851 | +0.09(+4.97%) |
Oct 12, 2021 | 1.830 | 1.840 | 1.750 | 1.810 | 192,905 | -0.01(-0.55%) |
Oct 11, 2021 | 1.870 | 1.970 | 1.810 | 1.820 | 112,237 | -0.04(-2.15%) |
Oct 08, 2021 | 1.910 | 1.920 | 1.860 | 1.860 | 75,145 | -0.04(-2.11%) |
Oct 07, 2021 | 1.870 | 1.970 | 1.870 | 1.900 | 118,936 | +0.01(+0.53%) |
Oct 06, 2021 | 2.000 | 2.045 | 1.840 | 1.890 | 407,854 | -0.15(-7.35%) |
Oct 05, 2021 | 2.060 | 2.140 | 2.000 | 2.040 | 175,138 | -0.01(-0.49%) |
Oct 04, 2021 | 2.130 | 2.130 | 2.050 | 2.050 | 82,326 | -0.10(-4.65%) |
Oct 01, 2021 | 2.170 | 2.190 | 2.100 | 2.150 | 95,467 | +0.02(+0.94%) |
Sep 30, 2021 | 2.090 | 2.180 | 2.080 | 2.130 | 63,464 | +0.05(+2.40%) |
Sep 29, 2021 | 2.220 | 2.220 | 2.050 | 2.080 | 167,296 | -0.10(-4.59%) |
Sep 28, 2021 | 2.300 | 2.300 | 2.130 | 2.180 | 162,629 | -0.15(-6.44%) |
Sep 27, 2021 | 2.220 | 2.400 | 2.220 | 2.330 | 242,699 | +0.07(+3.10%) |
Sep 24, 2021 | 2.130 | 2.300 | 2.070 | 2.260 | 181,306 | +0.09(+4.15%) |
Sep 23, 2021 | 2.090 | 2.230 | 2.070 | 2.170 | 191,837 | +0.08(+3.83%) |
Sep 22, 2021 | 2.010 | 2.190 | 1.980 | 2.090 | 238,870 | +0.11(+5.56%) |
Sep 21, 2021 | 2.100 | 2.190 | 1.980 | 1.980 | 333,585 | -0.08(-3.88%) |
Sep 20, 2021 | 2.130 | 2.130 | 2.000 | 2.060 | 103,035 | -0.13(-5.94%) |
Sep 17, 2021 | 2.000 | 2.190 | 2.000 | 2.190 | 174,686 | +0.19(+9.50%) |
Sep 16, 2021 | 2.180 | 2.180 | 1.983 | 2.000 | 190,784 | -0.21(-9.50%) |
Sep 15, 2021 | 2.000 | 2.230 | 1.960 | 2.210 | 536,874 | +0.23(+11.62%) |
Sep 14, 2021 | 2.120 | 2.120 | 1.945 | 1.980 | 111,877 | -0.08(-3.88%) |
Sep 13, 2021 | 2.090 | 2.140 | 2.020 | 2.060 | 106,802 | -0.04(-1.90%) |
Sep 10, 2021 | 2.170 | 2.192 | 2.060 | 2.100 | 155,825 | -0.05(-2.33%) |
Sep 09, 2021 | 2.180 | 2.220 | 2.150 | 2.150 | 103,891 | +0.00(+0.00%) |
Sep 08, 2021 | 2.220 | 2.230 | 2.130 | 2.150 | 86,215 | -0.04(-1.83%) |
Sep 07, 2021 | 2.300 | 2.330 | 2.180 | 2.190 | 173,586 | -0.09(-3.95%) |
Sep 03, 2021 | 2.340 | 2.340 | 2.260 | 2.280 | 60,419 | -0.04(-1.72%) |
Sep 02, 2021 | 2.320 | 2.370 | 2.280 | 2.320 | 133,980 | -0.02(-0.85%) |
Sep 01, 2021 | 2.360 | 2.420 | 2.300 | 2.340 | 168,606 | +0.00(+0.00%) |
Aug 31, 2021 | 2.290 | 2.340 | 2.250 | 2.340 | 144,262 | +0.08(+3.54%) |
Aug 30, 2021 | 2.320 | 2.320 | 2.250 | 2.260 | 107,484 | -0.05(-2.16%) |
Aug 27, 2021 | 2.210 | 2.350 | 2.180 | 2.310 | 229,098 | +0.13(+5.96%) |
Aug 26, 2021 | 2.290 | 2.290 | 2.170 | 2.180 | 218,991 | -0.08(-3.54%) |
Aug 25, 2021 | 2.120 | 2.270 | 2.050 | 2.260 | 396,121 | +0.16(+7.62%) |
Aug 24, 2021 | 2.040 | 2.140 | 1.980 | 2.100 | 189,864 | +0.09(+4.48%) |
Aug 23, 2021 | 1.940 | 2.020 | 1.853 | 2.010 | 546,520 | +0.07(+3.61%) |
Aug 20, 2021 | 1.850 | 1.950 | 1.850 | 1.940 | 131,392 | +0.09(+4.86%) |
Aug 19, 2021 | 2.070 | 2.085 | 1.840 | 1.850 | 521,734 | -0.24(-11.48%) |
Aug 18, 2021 | 2.120 | 2.190 | 2.090 | 2.090 | 142,854 | -0.06(-2.79%) |
Aug 17, 2021 | 2.100 | 2.180 | 2.030 | 2.150 | 341,330 | -0.04(-1.83%) |
Aug 16, 2021 | 2.350 | 2.350 | 2.180 | 2.190 | 299,446 | -0.21(-8.75%) |
Aug 13, 2021 | 2.220 | 2.410 | 2.180 | 2.400 | 441,866 | +0.16(+7.14%) |
Aug 12, 2021 | 2.270 | 2.297 | 2.180 | 2.240 | 117,945 | -0.06(-2.61%) |
Aug 11, 2021 | 2.230 | 2.310 | 2.200 | 2.300 | 257,048 | +0.11(+5.02%) |
Aug 10, 2021 | 2.380 | 2.380 | 2.180 | 2.190 | 508,595 | -0.17(-7.20%) |
Aug 09, 2021 | 2.340 | 2.400 | 2.320 | 2.360 | 234,846 | +0.04(+1.72%) |
Aug 06, 2021 | 2.240 | 2.410 | 2.180 | 2.320 | 308,481 | +0.04(+1.75%) |
Aug 05, 2021 | 2.120 | 2.280 | 2.100 | 2.280 | 212,259 | +0.14(+6.54%) |
Aug 04, 2021 | 2.150 | 2.180 | 2.100 | 2.140 | 83,929 | -0.02(-0.93%) |
Aug 03, 2021 | 2.230 | 2.240 | 2.140 | 2.160 | 114,864 | -0.06(-2.70%) |
Aug 02, 2021 | 2.230 | 2.230 | 2.160 | 2.220 | 222,403 | +0.04(+1.83%) |
Jul 30, 2021 | 2.170 | 2.270 | 2.150 | 2.180 | 219,609 | +0.02(+0.93%) |
Jul 29, 2021 | 2.350 | 2.360 | 2.140 | 2.160 | 303,216 | -0.21(-8.86%) |
Jul 28, 2021 | 2.210 | 2.410 | 2.170 | 2.370 | 339,393 | +0.22(+10.23%) |
Jul 27, 2021 | 2.260 | 2.270 | 2.080 | 2.150 | 326,542 | -0.07(-3.15%) |
Jul 26, 2021 | 2.150 | 2.290 | 2.130 | 2.220 | 252,225 | -0.01(-0.45%) |
Jul 23, 2021 | 2.370 | 2.380 | 2.180 | 2.230 | 767,928 | -0.20(-8.23%) |
Jul 22, 2021 | 2.490 | 2.520 | 2.390 | 2.430 | 308,279 | -0.03(-1.22%) |
Jul 21, 2021 | 2.480 | 2.520 | 2.390 | 2.460 | 586,610 | -0.03(-1.20%) |
Jul 20, 2021 | 2.510 | 2.540 | 2.400 | 2.490 | 623,571 | +0.04(+1.63%) |
Jul 19, 2021 | 2.400 | 2.500 | 2.280 | 2.450 | 484,625 | +0.04(+1.66%) |
Jul 16, 2021 | 2.450 | 2.500 | 2.382 | 2.410 | 310,359 | -0.07(-2.82%) |
Jul 15, 2021 | 2.470 | 2.500 | 2.390 | 2.480 | 484,429 | -0.04(-1.59%) |
Jul 14, 2021 | 2.610 | 2.670 | 2.430 | 2.520 | 606,884 | -0.01(-0.40%) |
Jul 13, 2021 | 2.650 | 2.670 | 2.437 | 2.530 | 1,241,436 | -0.18(-6.64%) |
Jul 12, 2021 | 2.870 | 2.870 | 2.680 | 2.710 | 1,061,937 | -0.17(-5.90%) |
Jul 09, 2021 | 3.110 | 3.140 | 2.800 | 2.880 | 1,928,295 | -0.31(-9.72%) |
Jul 08, 2021 | 3.050 | 3.240 | 2.961 | 3.190 | 3,463,091 | -0.21(-6.18%) |
Jul 07, 2021 | 3.360 | 4.250 | 3.330 | 3.400 | 81,075,592 | +0.61(+21.86%) |
Jul 06, 2021 | 2.830 | 2.890 | 2.650 | 2.790 | 4,201,843 | -0.07(-2.45%) |
Jul 02, 2021 | 2.860 | 2.950 | 2.840 | 2.860 | 92,744 | -0.03(-1.04%) |
Jul 01, 2021 | 2.800 | 2.940 | 2.800 | 2.890 | 127,554 | +0.08(+2.85%) |
Jun 30, 2021 | 2.950 | 2.994 | 2.635 | 2.810 | 482,260 | -0.14(-4.75%) |
Jun 29, 2021 | 3.250 | 3.250 | 2.900 | 2.950 | 769,255 | -0.21(-6.65%) |
Jun 28, 2021 | 3.160 | 3.210 | 3.100 | 3.160 | 135,076 | +0.06(+1.94%) |
Jun 25, 2021 | 3.360 | 3.410 | 3.100 | 3.100 | 462,423 | -0.32(-9.36%) |
Jun 24, 2021 | 3.470 | 3.500 | 3.370 | 3.420 | 135,046 | +0.03(+0.88%) |
Jun 23, 2021 | 3.370 | 3.480 | 3.370 | 3.390 | 63,146 | +0.03(+0.89%) |
Jun 22, 2021 | 3.380 | 3.490 | 3.360 | 3.360 | 112,510 | -0.02(-0.59%) |
Jun 21, 2021 | 3.480 | 3.500 | 3.340 | 3.380 | 151,460 | +0.05(+1.50%) |
Jun 18, 2021 | 3.440 | 3.530 | 3.330 | 3.330 | 145,841 | -0.15(-4.31%) |
Jun 17, 2021 | 3.520 | 3.740 | 3.470 | 3.480 | 125,704 | +0.00(+0.00%) |
Jun 16, 2021 | 3.610 | 3.693 | 3.480 | 3.480 | 178,661 | -0.15(-4.13%) |
Jun 15, 2021 | 3.910 | 3.930 | 3.585 | 3.630 | 150,212 | -0.32(-8.10%) |
Jun 14, 2021 | 4.150 | 4.150 | 3.930 | 3.950 | 128,007 | +0.00(+0.00%) |
Jun 11, 2021 | 3.910 | 3.970 | 3.850 | 3.950 | 79,411 | +0.02(+0.51%) |
Jun 10, 2021 | 3.930 | 4.020 | 3.840 | 3.930 | 87,727 | +0.02(+0.51%) |
Jun 09, 2021 | 3.970 | 4.070 | 3.900 | 3.910 | 128,103 | +0.05(+1.30%) |
Jun 08, 2021 | 3.830 | 3.973 | 3.830 | 3.860 | 54,601 | +0.02(+0.52%) |
Jun 07, 2021 | 3.800 | 3.940 | 3.750 | 3.840 | 139,222 | +0.17(+4.63%) |
Jun 04, 2021 | 3.890 | 3.950 | 3.650 | 3.670 | 115,761 | -0.20(-5.17%) |
Jun 03, 2021 | 3.880 | 3.970 | 3.780 | 3.870 | 63,357 | +0.04(+1.04%) |
Jun 02, 2021 | 4.060 | 4.150 | 3.740 | 3.830 | 160,764 | -0.22(-5.43%) |
Jun 01, 2021 | 4.040 | 4.140 | 4.000 | 4.050 | 90,092 | +0.04(+1.00%) |
May 28, 2021 | 3.940 | 4.105 | 3.940 | 4.010 | 133,810 | +0.05(+1.26%) |
May 27, 2021 | 3.910 | 4.070 | 3.910 | 3.960 | 92,506 | +0.01(+0.25%) |
May 26, 2021 | 3.850 | 3.970 | 3.850 | 3.950 | 51,155 | +0.10(+2.60%) |
May 25, 2021 | 3.890 | 3.970 | 3.830 | 3.850 | 29,216 | -0.02(-0.52%) |
May 24, 2021 | 3.950 | 3.990 | 3.790 | 3.870 | 79,624 | -0.09(-2.27%) |
May 21, 2021 | 4.040 | 4.061 | 3.960 | 3.960 | 43,703 | -0.01(-0.25%) |
May 20, 2021 | 4.030 | 4.120 | 3.874 | 3.970 | 103,354 | -0.01(-0.25%) |
May 19, 2021 | 3.680 | 4.050 | 3.580 | 3.980 | 238,578 | +0.26(+6.99%) |
May 18, 2021 | 3.600 | 3.800 | 3.600 | 3.720 | 111,725 | +0.13(+3.62%) |
May 17, 2021 | 3.430 | 3.670 | 3.430 | 3.590 | 275,935 | +0.12(+3.46%) |
May 14, 2021 | 3.500 | 3.700 | 3.370 | 3.470 | 388,659 | +0.07(+2.06%) |
May 13, 2021 | 3.700 | 3.900 | 3.400 | 3.400 | 250,108 | -0.29(-7.86%) |
May 12, 2021 | 3.610 | 3.750 | 3.590 | 3.690 | 127,705 | +0.01(+0.27%) |
May 11, 2021 | 3.790 | 4.040 | 3.590 | 3.680 | 229,994 | -0.21(-5.40%) |
May 10, 2021 | 4.010 | 4.150 | 3.870 | 3.890 | 128,220 | -0.13(-3.23%) |
May 07, 2021 | 4.150 | 4.310 | 4.020 | 4.020 | 204,178 | -0.07(-1.71%) |
May 06, 2021 | 4.370 | 4.440 | 4.010 | 4.090 | 269,776 | -0.25(-5.76%) |
May 05, 2021 | 4.740 | 4.760 | 4.300 | 4.340 | 159,554 | -0.39(-8.25%) |
May 04, 2021 | 5.000 | 5.010 | 4.650 | 4.730 | 252,935 | -0.33(-6.52%) |