Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.8709 | 0.9042 | 0.8630 | 0.8879 | 2,755,487 | -0.00(-0.19%) |
Feb 25, 2022 | 0.8700 | 0.8900 | 0.8560 | 0.8896 | 2,192,508 | -0.01(-0.56%) |
Feb 24, 2022 | 0.7800 | 0.9000 | 0.7752 | 0.8946 | 3,406,074 | +0.04(+4.71%) |
Feb 23, 2022 | 0.8900 | 0.8999 | 0.8411 | 0.8544 | 2,203,961 | -0.01(-1.02%) |
Feb 22, 2022 | 0.8578 | 0.8999 | 0.8500 | 0.8632 | 2,645,705 | -0.03(-3.10%) |
Feb 18, 2022 | 0.8908 | 0 | -0.02(-1.68%) | |||
Feb 17, 2022 | 0.9764 | 0.9893 | 0.9000 | 0.9060 | 2,823,817 | -0.09(-8.60%) |
Feb 16, 2022 | 0.9700 | 0.9950 | 0.9301 | 0.9913 | 2,405,350 | +0.01(+0.84%) |
Feb 15, 2022 | 0.9400 | 0.9830 | 0.9363 | 0.9830 | 2,833,334 | +0.07(+7.48%) |
Feb 14, 2022 | 0.8802 | 0.9497 | 0.8802 | 0.9146 | 2,627,902 | +0.00(+0.47%) |
Feb 11, 2022 | 0.9723 | 0.9799 | 0.8800 | 0.9103 | 3,966,612 | -0.06(-5.98%) |
Feb 10, 2022 | 0.9252 | 0.9900 | 0.9201 | 0.9682 | 3,703,450 | +0.02(+1.69%) |
Feb 09, 2022 | 0.9100 | 0.9521 | 0.9051 | 0.9521 | 3,851,381 | +0.05(+5.60%) |
Feb 08, 2022 | 0.8935 | 0.9040 | 0.8650 | 0.9016 | 1,990,812 | +0.00(+0.33%) |
Feb 07, 2022 | 0.8638 | 0.9300 | 0.8638 | 0.8986 | 2,667,243 | +0.03(+3.75%) |
Feb 04, 2022 | 0.8058 | 0.8700 | 0.8000 | 0.8661 | 3,663,139 | +0.06(+7.75%) |
Feb 03, 2022 | 0.8000 | 0.8209 | 0.7994 | 0.8038 | 3,135,944 | -0.03(-3.55%) |
Feb 02, 2022 | 0.8900 | 0.8900 | 0.8105 | 0.8334 | 3,288,054 | -0.04(-5.12%) |
Feb 01, 2022 | 0.8900 | 0.8990 | 0.8400 | 0.8784 | 3,511,225 | -0.00(-0.15%) |
Jan 31, 2022 | 0.7900 | 0.8797 | 0.8797 | 5,001,730 | +0.09(+11.14%) | |
Jan 28, 2022 | 0.7700 | 0.8025 | 0.7600 | 0.7915 | 3,707,680 | +0.02(+2.14%) |
Jan 27, 2022 | 0.8500 | 0.8600 | 0.7621 | 0.7749 | 6,092,665 | -0.07(-8.22%) |
Jan 26, 2022 | 0.8950 | 0.9200 | 0.8257 | 0.8443 | 5,175,194 | -0.01(-0.83%) |
Jan 25, 2022 | 0.8200 | 0.8602 | 0.8000 | 0.8514 | 7,153,055 | +0.01(+0.63%) |
Jan 24, 2022 | 0.8202 | 0.8500 | 0.7510 | 0.8461 | 11,510,862 | -0.04(-4.28%) |
Jan 21, 2022 | 0.9245 | 0.9398 | 0.8502 | 0.8839 | 9,043,683 | -0.03(-3.00%) |
Jan 20, 2022 | 1.030 | 1.040 | 0.9000 | 0.9112 | 11,680,977 | -0.10(-9.78%) |
Jan 19, 2022 | 1.020 | 1.060 | 1.010 | 1.010 | 4,582,502 | -0.01(-0.98%) |
Jan 18, 2022 | 1.050 | 1.060 | 1.020 | 1.020 | 3,598,508 | -0.07(-6.42%) |
Jan 14, 2022 | 1.090 | 0 | +0.02(+1.87%) | |||
Jan 13, 2022 | 1.070 | 1.120 | 1.060 | 1.070 | 4,773,188 | +0.01(+0.94%) |
Jan 12, 2022 | 1.050 | 1.120 | 1.025 | 1.060 | 5,534,171 | +0.00(+0.00%) |
Jan 11, 2022 | 1.020 | 1.100 | 1.020 | 1.060 | 7,583,947 | +0.03(+2.91%) |
Jan 10, 2022 | 1.050 | 1.060 | 1.000 | 1.030 | 6,767,307 | -0.06(-5.50%) |
Jan 07, 2022 | 1.070 | 1.120 | 1.050 | 1.090 | 3,535,327 | +0.01(+0.93%) |
Jan 06, 2022 | 1.060 | 1.090 | 1.010 | 1.080 | 5,777,940 | +0.03(+2.86%) |
Jan 05, 2022 | 1.090 | 1.120 | 1.040 | 1.050 | 4,356,393 | -0.06(-5.41%) |
Jan 04, 2022 | 1.120 | 1.140 | 1.080 | 1.110 | 3,552,170 | -0.01(-0.89%) |
Jan 03, 2022 | 1.060 | 1.140 | 1.060 | 1.120 | 7,542,046 | +0.07(+6.67%) |
Dec 31, 2021 | 1.090 | 1.130 | 1.040 | 1.050 | 7,534,954 | -0.04(-3.67%) |
Dec 30, 2021 | 1.060 | 1.150 | 1.060 | 1.090 | 8,160,406 | +0.02(+1.87%) |
Dec 29, 2021 | 1.110 | 1.110 | 1.060 | 1.070 | 7,737,149 | -0.03(-2.73%) |
Dec 28, 2021 | 1.150 | 1.180 | 1.100 | 1.100 | 6,552,005 | -0.06(-5.17%) |
Dec 27, 2021 | 1.190 | 1.200 | 1.150 | 1.160 | 4,019,481 | -0.04(-3.33%) |
Dec 23, 2021 | 1.150 | 1.200 | 1.140 | 1.200 | 4,383,652 | +0.06(+5.26%) |
Dec 22, 2021 | 1.150 | 1.170 | 1.140 | 1.140 | 4,329,052 | -0.01(-0.87%) |
Dec 21, 2021 | 1.160 | 1.190 | 1.140 | 1.150 | 5,457,107 | +0.00(+0.00%) |
Dec 20, 2021 | 1.170 | 1.199 | 1.140 | 1.150 | 6,269,329 | -0.04(-3.36%) |
Dec 17, 2021 | 1.180 | 1.240 | 1.160 | 1.190 | 7,343,247 | -0.02(-1.65%) |
Dec 16, 2021 | 1.240 | 1.260 | 1.200 | 1.210 | 6,280,120 | -0.02(-1.63%) |
Dec 15, 2021 | 1.200 | 1.260 | 1.150 | 1.230 | 10,785,395 | +0.09(+7.89%) |
Dec 14, 2021 | 1.150 | 1.180 | 1.140 | 1.140 | 4,741,247 | -0.03(-2.56%) |
Dec 13, 2021 | 1.200 | 1.200 | 1.150 | 1.170 | 4,906,159 | +0.00(+0.00%) |
Dec 10, 2021 | 1.210 | 1.230 | 1.170 | 1.170 | 4,454,468 | -0.03(-2.50%) |
Dec 09, 2021 | 1.250 | 1.280 | 1.200 | 1.200 | 3,217,904 | -0.06(-4.76%) |
Dec 08, 2021 | 1.230 | 1.280 | 1.210 | 1.260 | 4,176,484 | +0.04(+3.28%) |
Dec 07, 2021 | 1.200 | 1.260 | 1.190 | 1.220 | 5,902,831 | +0.03(+2.52%) |
Dec 06, 2021 | 1.190 | 1.220 | 1.140 | 1.190 | 8,013,496 | +0.00(+0.00%) |
Dec 03, 2021 | 1.275 | 1.275 | 1.190 | 1.190 | 8,337,130 | -0.10(-7.75%) |
Dec 02, 2021 | 1.170 | 1.300 | 1.160 | 1.290 | 9,529,626 | +0.12(+10.26%) |
Dec 01, 2021 | 1.220 | 1.270 | 1.160 | 1.170 | 6,147,772 | -0.07(-5.65%) |
Nov 30, 2021 | 1.230 | 1.250 | 1.210 | 1.240 | 6,519,253 | -0.01(-0.80%) |
Nov 29, 2021 | 1.260 | 1.270 | 1.200 | 1.250 | 4,581,538 | -0.01(-0.79%) |
Nov 26, 2021 | 1.240 | 1.290 | 1.230 | 1.260 | 4,394,362 | +0.00(+0.00%) |
Nov 24, 2021 | 1.200 | 1.335 | 1.180 | 1.260 | 7,442,982 | +0.05(+4.13%) |
Nov 23, 2021 | 1.240 | 1.250 | 1.180 | 1.210 | 7,078,180 | -0.03(-2.42%) |
Nov 22, 2021 | 1.310 | 1.320 | 1.220 | 1.240 | 11,073,373 | -0.06(-4.62%) |
Nov 19, 2021 | 1.320 | 1.340 | 1.300 | 1.300 | 4,584,968 | -0.02(-1.52%) |
Nov 18, 2021 | 1.370 | 1.380 | 1.310 | 1.320 | 8,455,766 | -0.04(-2.94%) |
Nov 17, 2021 | 1.370 | 1.410 | 1.360 | 1.360 | 4,669,585 | -0.01(-0.73%) |
Nov 16, 2021 | 1.390 | 1.410 | 1.360 | 1.370 | 4,939,021 | -0.01(-0.72%) |
Nov 15, 2021 | 1.460 | 1.470 | 1.360 | 1.380 | 15,250,417 | +0.02(+1.47%) |
Nov 12, 2021 | 1.380 | 1.400 | 1.350 | 1.360 | 4,609,054 | -0.02(-1.45%) |
Nov 11, 2021 | 1.380 | 1.400 | 1.350 | 1.380 | 4,308,846 | -0.03(-2.13%) |
Nov 10, 2021 | 1.390 | 1.410 | 8,789,702 | +0.01(+0.71%) | ||
Nov 09, 2021 | 1.410 | 1.440 | 1.380 | 1.400 | 6,470,692 | -0.03(-2.10%) |
Nov 08, 2021 | 1.450 | 1.460 | 1.420 | 1.430 | 4,367,194 | -0.02(-1.38%) |
Nov 05, 2021 | 1.410 | 1.480 | 1.400 | 1.450 | 7,680,772 | +0.02(+1.40%) |
Nov 04, 2021 | 1.450 | 1.470 | 1.400 | 1.430 | 6,532,142 | -0.01(-0.69%) |
Nov 03, 2021 | 1.370 | 1.520 | 1.350 | 1.440 | 14,986,014 | +0.07(+5.11%) |
Nov 02, 2021 | 1.390 | 1.400 | 1.330 | 1.370 | 10,065,243 | -0.02(-1.44%) |
Nov 01, 2021 | 1.410 | 1.427 | 1.380 | 1.390 | 11,076,525 | +0.00(+0.00%) |
Oct 29, 2021 | 1.450 | 1.380 | 1.390 | 18,814,224 | -0.07(-4.79%) | |
Oct 28, 2021 | 1.460 | 1.435 | 1.460 | 26,634,434 | -0.06(-3.95%) | |
Oct 27, 2021 | 2.080 | 2.320 | 1.500 | 1.520 | 91,004,424 | -0.35(-18.72%) |
Oct 26, 2021 | 1.870 | 1.870 | 109,241,504 | -0.16(-7.88%) | ||
Oct 25, 2021 | 1.330 | 2.070 | 1.310 | 2.030 | 107,700,224 | +0.69(+51.49%) |
Oct 22, 2021 | 1.350 | 1.370 | 1.300 | 1.340 | 5,132,893 | -0.03(-2.19%) |
Oct 21, 2021 | 1.370 | 1.410 | 1.360 | 1.370 | 2,943,847 | +0.00(+0.00%) |
Oct 20, 2021 | 1.340 | 1.400 | 1.340 | 1.370 | 4,391,295 | +0.02(+1.48%) |
Oct 19, 2021 | 1.350 | 1.360 | 1.330 | 1.350 | 2,402,176 | +0.01(+0.75%) |
Oct 18, 2021 | 1.320 | 1.350 | 1.320 | 1.340 | 2,739,306 | +0.01(+0.75%) |
Oct 15, 2021 | 1.350 | 1.380 | 1.330 | 1.330 | 2,687,079 | -0.02(-1.48%) |
Oct 14, 2021 | 1.340 | 1.350 | 1.330 | 1.350 | 2,208,278 | +0.01(+0.75%) |
Oct 13, 2021 | 1.330 | 1.350 | 1.310 | 1.340 | 1,655,654 | +0.01(+0.75%) |
Oct 12, 2021 | 1.320 | 1.330 | 1.300 | 1.330 | 2,262,639 | +0.02(+1.53%) |
Oct 11, 2021 | 1.330 | 1.340 | 1.310 | 1.310 | 1,911,618 | -0.03(-2.60%) |
Oct 08, 2021 | 1.350 | 1.390 | 1.340 | 1.345 | 2,033,418 | -0.02(-1.10%) |
Oct 07, 2021 | 1.330 | 1.410 | 1.320 | 1.360 | 3,622,692 | +0.04(+3.03%) |
Oct 06, 2021 | 1.320 | 1.340 | 1.300 | 1.320 | 3,262,074 | -0.02(-1.49%) |
Oct 05, 2021 | 1.310 | 1.360 | 1.300 | 1.340 | 3,832,457 | +0.04(+3.08%) |
Oct 04, 2021 | 1.360 | 1.369 | 1.280 | 1.300 | 4,801,158 | -0.06(-4.41%) |
Oct 01, 2021 | 1.370 | 1.380 | 1.350 | 1.360 | 4,214,974 | +0.00(+0.00%) |
Sep 30, 2021 | 1.390 | 1.415 | 1.350 | 1.360 | 4,392,562 | -0.03(-2.16%) |
Sep 29, 2021 | 1.430 | 1.430 | 1.380 | 1.390 | 4,152,195 | -0.02(-1.42%) |
Sep 28, 2021 | 1.470 | 1.460 | 1.400 | 1.410 | 4,477,254 | -0.05(-3.42%) |
Sep 27, 2021 | 1.440 | 1.480 | 1.420 | 1.460 | 3,567,592 | +0.03(+2.10%) |
Sep 24, 2021 | 1.420 | 1.450 | 1.410 | 1.430 | 2,007,761 | -0.02(-1.38%) |
Sep 23, 2021 | 1.400 | 1.460 | 1.400 | 1.450 | 3,098,422 | +0.05(+3.57%) |
Sep 22, 2021 | 1.420 | 1.440 | 1.400 | 1.400 | 2,935,016 | -0.02(-1.41%) |
Sep 21, 2021 | 1.410 | 1.480 | 1.380 | 1.420 | 9,023,411 | +0.04(+2.90%) |
Sep 20, 2021 | 1.440 | 1.450 | 1.380 | 1.380 | 8,199,278 | -0.11(-7.38%) |
Sep 17, 2021 | 1.470 | 1.490 | 1.440 | 1.490 | 4,716,363 | +0.02(+1.36%) |
Sep 16, 2021 | 1.480 | 1.480 | 1.430 | 1.470 | 2,139,193 | +0.01(+0.68%) |
Sep 15, 2021 | 1.430 | 1.480 | 1.420 | 1.460 | 2,587,688 | +0.03(+2.10%) |
Sep 14, 2021 | 1.490 | 1.520 | 1.420 | 1.430 | 4,775,481 | -0.05(-3.38%) |
Sep 13, 2021 | 1.480 | 1.510 | 1.450 | 1.480 | 3,247,421 | +0.01(+0.68%) |
Sep 10, 2021 | 1.520 | 1.530 | 1.470 | 1.470 | 4,687,302 | -0.03(-2.00%) |
Sep 09, 2021 | 1.510 | 1.550 | 1.490 | 1.500 | 3,301,232 | +0.00(+0.00%) |
Sep 08, 2021 | 1.550 | 1.560 | 1.490 | 1.500 | 4,222,494 | -0.06(-3.85%) |
Sep 07, 2021 | 1.600 | 1.635 | 1.560 | 1.560 | 3,832,145 | -0.05(-3.11%) |
Sep 03, 2021 | 1.650 | 1.660 | 1.610 | 1.610 | 2,713,515 | -0.04(-2.42%) |
Sep 02, 2021 | 1.640 | 1.680 | 1.625 | 1.650 | 3,966,803 | +0.00(+0.00%) |
Sep 01, 2021 | 1.650 | 1.700 | 1.620 | 1.650 | 6,303,862 | -0.02(-1.20%) |
Aug 31, 2021 | 1.600 | 1.670 | 1.590 | 1.670 | 7,221,993 | +0.08(+5.03%) |
Aug 30, 2021 | 1.550 | 1.660 | 1.520 | 1.590 | 11,867,407 | +0.03(+1.92%) |
Aug 27, 2021 | 1.520 | 1.580 | 1.510 | 1.560 | 3,866,817 | +0.03(+1.96%) |
Aug 26, 2021 | 1.540 | 1.590 | 1.500 | 1.530 | 2,771,064 | -0.01(-0.65%) |
Aug 25, 2021 | 1.570 | 1.580 | 1.520 | 1.540 | 3,802,167 | -0.03(-1.91%) |
Aug 24, 2021 | 1.500 | 1.575 | 1.490 | 1.570 | 4,124,720 | +0.07(+4.67%) |
Aug 23, 2021 | 1.440 | 1.520 | 1.430 | 1.500 | 5,321,660 | +0.07(+4.90%) |
Aug 20, 2021 | 1.400 | 1.455 | 1.400 | 1.430 | 3,747,205 | +0.02(+1.42%) |
Aug 19, 2021 | 1.450 | 1.475 | 1.400 | 1.410 | 5,496,879 | -0.04(-2.76%) |
Aug 18, 2021 | 1.490 | 1.530 | 1.450 | 1.450 | 6,916,285 | -0.03(-2.03%) |
Aug 17, 2021 | 1.550 | 1.570 | 1.450 | 1.480 | 7,739,291 | -0.04(-2.63%) |
Aug 16, 2021 | 1.610 | 1.630 | 1.510 | 1.520 | 11,583,107 | -0.02(-1.30%) |
Aug 13, 2021 | 1.570 | 1.610 | 1.540 | 1.540 | 4,645,967 | -0.03(-1.91%) |
Aug 12, 2021 | 1.580 | 1.590 | 1.550 | 1.570 | 4,229,283 | -0.02(-1.26%) |
Aug 11, 2021 | 1.600 | 1.615 | 1.540 | 1.590 | 4,616,523 | -0.01(-0.63%) |
Aug 10, 2021 | 1.640 | 1.670 | 1.590 | 1.600 | 4,324,506 | -0.04(-2.44%) |
Aug 09, 2021 | 1.560 | 1.680 | 1.540 | 1.640 | 10,840,145 | +0.07(+4.46%) |
Aug 06, 2021 | 1.580 | 1.600 | 1.560 | 1.570 | 3,363,921 | -0.02(-1.26%) |
Aug 05, 2021 | 1.550 | 1.610 | 1.530 | 1.590 | 4,545,480 | +0.05(+3.25%) |
Aug 04, 2021 | 1.590 | 1.600 | 1.530 | 1.540 | 4,517,234 | -0.02(-1.28%) |
Aug 03, 2021 | 1.620 | 1.622 | 1.550 | 1.560 | 4,440,998 | -0.05(-3.11%) |
Aug 02, 2021 | 1.590 | 1.630 | 1.570 | 1.610 | 3,944,315 | +0.04(+2.55%) |
Jul 30, 2021 | 1.620 | 1.640 | 1.560 | 1.570 | 4,115,044 | -0.08(-4.85%) |
Jul 29, 2021 | 1.660 | 1.690 | 1.640 | 1.650 | 3,647,463 | +0.01(+0.61%) |
Jul 28, 2021 | 1.590 | 1.650 | 1.590 | 1.640 | 4,432,907 | +0.04(+2.50%) |
Jul 27, 2021 | 1.602 | 1.625 | 1.560 | 1.600 | 2,947,669 | -0.02(-1.23%) |
Jul 26, 2021 | 1.600 | 1.660 | 1.580 | 1.620 | 3,312,624 | +0.02(+1.25%) |
Jul 23, 2021 | 1.642 | 1.655 | 1.580 | 1.600 | 3,568,296 | -0.05(-3.03%) |
Jul 22, 2021 | 1.720 | 1.720 | 1.610 | 1.650 | 3,600,241 | -0.06(-3.51%) |
Jul 21, 2021 | 1.690 | 1.740 | 1.670 | 1.710 | 5,414,039 | +0.05(+3.01%) |
Jul 20, 2021 | 1.510 | 1.690 | 1.510 | 1.660 | 8,682,406 | +0.14(+9.21%) |
Jul 19, 2021 | 1.510 | 1.540 | 1.460 | 1.520 | 6,110,443 | -0.01(-0.65%) |
Jul 16, 2021 | 1.600 | 1.610 | 1.520 | 1.530 | 4,940,165 | -0.06(-3.77%) |
Jul 15, 2021 | 1.590 | 1.630 | 1.530 | 1.590 | 5,781,933 | +0.02(+1.27%) |
Jul 14, 2021 | 1.650 | 1.660 | 1.560 | 1.570 | 7,093,685 | -0.08(-4.85%) |
Jul 13, 2021 | 1.680 | 1.725 | 1.640 | 1.650 | 8,942,115 | -0.04(-2.37%) |
Jul 12, 2021 | 1.770 | 1.790 | 1.680 | 1.690 | 4,549,245 | -0.07(-3.98%) |
Jul 09, 2021 | 1.680 | 1.770 | 1.650 | 1.760 | 6,161,534 | +0.11(+6.67%) |
Jul 08, 2021 | 1.600 | 1.700 | 1.590 | 1.650 | 5,914,926 | +0.00(+0.00%) |
Jul 07, 2021 | 1.730 | 1.750 | 1.630 | 1.650 | 8,590,197 | -0.09(-5.17%) |
Jul 06, 2021 | 1.780 | 1.810 | 1.710 | 1.740 | 5,341,326 | -0.02(-1.14%) |
Jul 02, 2021 | 1.800 | 1.810 | 1.730 | 1.760 | 4,336,281 | -0.02(-1.12%) |
Jul 01, 2021 | 1.840 | 1.850 | 1.780 | 1.780 | 5,909,046 | -0.06(-3.26%) |
Jun 30, 2021 | 1.870 | 1.900 | 1.810 | 1.840 | 5,282,280 | +0.00(+0.00%) |
Jun 29, 2021 | 1.950 | 1.958 | 1.840 | 1.840 | 7,301,456 | -0.11(-5.64%) |
Jun 28, 2021 | 2.040 | 2.040 | 1.920 | 1.950 | 8,754,087 | -0.06(-2.99%) |
Jun 25, 2021 | 1.980 | 2.090 | 1.980 | 2.010 | 46,214,168 | +0.03(+1.52%) |
Jun 24, 2021 | 1.960 | 2.030 | 1.950 | 1.980 | 7,234,660 | +0.04(+2.06%) |
Jun 23, 2021 | 1.860 | 1.970 | 1.850 | 1.940 | 7,336,114 | +0.07(+3.74%) |
Jun 22, 2021 | 1.850 | 1.870 | 1.800 | 1.870 | 5,636,623 | +0.03(+1.63%) |
Jun 21, 2021 | 1.820 | 1.885 | 1.780 | 1.840 | 8,101,304 | -0.04(-2.13%) |
Jun 18, 2021 | 1.870 | 1.920 | 1.850 | 1.880 | 6,638,659 | -0.02(-1.05%) |
Jun 17, 2021 | 1.920 | 1.980 | 1.880 | 1.900 | 7,516,461 | -0.05(-2.56%) |
Jun 16, 2021 | 1.950 | 2.020 | 1.870 | 1.950 | 9,240,364 | -0.03(-1.52%) |
Jun 15, 2021 | 2.060 | 2.110 | 1.970 | 1.980 | 8,937,406 | -0.10(-4.81%) |
Jun 14, 2021 | 2.040 | 2.100 | 2.000 | 2.080 | 11,036,435 | +0.03(+1.46%) |
Jun 11, 2021 | 2.000 | 2.080 | 1.940 | 2.050 | 10,973,683 | +0.08(+4.06%) |
Jun 10, 2021 | 2.130 | 2.170 | 1.910 | 1.970 | 20,707,868 | -0.16(-7.51%) |
Jun 09, 2021 | 1.990 | 2.300 | 1.970 | 2.130 | 43,030,636 | +0.15(+7.58%) |
Jun 08, 2021 | 2.020 | 2.020 | 1.880 | 1.980 | 14,670,876 | +0.05(+2.59%) |
Jun 07, 2021 | 1.800 | 2.000 | 1.760 | 1.930 | 25,106,664 | +0.13(+7.22%) |
Jun 04, 2021 | 1.850 | 1.890 | 1.780 | 1.800 | 7,157,911 | -0.03(-1.64%) |
Jun 03, 2021 | 1.950 | 1.990 | 1.810 | 1.830 | 12,710,120 | -0.08(-4.19%) |
Jun 02, 2021 | 1.830 | 2.030 | 1.800 | 1.910 | 22,370,164 | +0.09(+4.95%) |
Jun 01, 2021 | 1.760 | 1.850 | 1.750 | 1.820 | 7,518,342 | +0.06(+3.41%) |
May 28, 2021 | 1.830 | 1.870 | 1.720 | 1.760 | 10,988,284 | -0.05(-2.76%) |
May 27, 2021 | 1.720 | 1.830 | 1.680 | 1.810 | 15,608,793 | +0.15(+9.04%) |
May 26, 2021 | 1.610 | 1.710 | 1.590 | 1.660 | 12,405,159 | +0.07(+4.40%) |
May 25, 2021 | 1.540 | 1.600 | 1.520 | 1.590 | 7,999,247 | +0.03(+1.92%) |
May 24, 2021 | 1.580 | 1.600 | 1.530 | 1.560 | 6,624,546 | -0.03(-1.89%) |
May 21, 2021 | 1.570 | 1.600 | 1.550 | 1.590 | 6,164,700 | +0.00(+0.00%) |
May 20, 2021 | 1.550 | 1.590 | 1.520 | 1.590 | 8,759,044 | +0.03(+1.92%) |
May 19, 2021 | 1.500 | 1.598 | 1.480 | 1.560 | 11,383,678 | -0.01(-0.64%) |
May 18, 2021 | 1.480 | 1.650 | 1.470 | 1.570 | 18,524,096 | +0.05(+3.29%) |
May 17, 2021 | 1.390 | 1.530 | 1.380 | 1.520 | 15,186,459 | +0.10(+7.04%) |
May 14, 2021 | 1.340 | 1.450 | 1.320 | 1.420 | 12,078,308 | +0.05(+3.65%) |
May 13, 2021 | 1.450 | 1.500 | 1.350 | 1.370 | 13,343,857 | -0.04(-2.84%) |
May 12, 2021 | 1.540 | 1.552 | 1.400 | 1.410 | 11,437,128 | -0.16(-10.19%) |
May 11, 2021 | 1.460 | 1.575 | 1.420 | 1.570 | 10,413,359 | +0.03(+1.95%) |
May 10, 2021 | 1.610 | 1.620 | 1.530 | 1.540 | 6,825,498 | -0.07(-4.35%) |
May 07, 2021 | 1.570 | 1.650 | 1.570 | 1.610 | 6,015,855 | +0.01(+0.63%) |
May 06, 2021 | 1.580 | 1.610 | 1.520 | 1.600 | 8,488,444 | +0.01(+0.63%) |
May 05, 2021 | 1.670 | 1.700 | 1.580 | 1.590 | 8,227,782 | -0.08(-4.79%) |
May 04, 2021 | 1.670 | 1.710 | 1.600 | 1.670 | 9,008,292 | -0.05(-2.91%) |
May 03, 2021 | 1.820 | 1.830 | 1.680 | 1.720 | 10,925,523 | -0.05(-2.82%) |
Apr 30, 2021 | 1.790 | 1.847 | 1.750 | 1.770 | 6,806,600 | -0.02(-1.12%) |
Apr 29, 2021 | 1.860 | 1.870 | 1.740 | 1.790 | 11,862,288 | -0.07(-3.76%) |
Apr 28, 2021 | 1.810 | 1.880 | 1.770 | 1.860 | 8,943,690 | +0.02(+1.09%) |
Apr 27, 2021 | 1.820 | 1.890 | 1.760 | 1.840 | 11,206,561 | +0.00(+0.00%) |
Apr 26, 2021 | 1.730 | 1.840 | 1.680 | 1.840 | 15,220,677 | +0.18(+10.84%) |
Apr 23, 2021 | 1.630 | 1.690 | 1.590 | 1.660 | 8,104,800 | +0.03(+1.84%) |
Apr 22, 2021 | 1.690 | 1.730 | 1.580 | 1.630 | 11,927,019 | -0.04(-2.40%) |
Apr 21, 2021 | 1.480 | 1.680 | 1.460 | 1.670 | 14,489,039 | +0.17(+11.33%) |
Apr 20, 2021 | 1.550 | 1.570 | 1.450 | 1.500 | 11,295,377 | -0.05(-3.23%) |
Apr 19, 2021 | 1.550 | 1.580 | 1.470 | 1.550 | 14,750,269 | +0.02(+1.31%) |
Apr 16, 2021 | 1.530 | 1.570 | 1.420 | 1.530 | 21,103,700 | -0.02(-1.29%) |
Apr 15, 2021 | 1.640 | 1.650 | 1.520 | 1.550 | 19,176,012 | -0.07(-4.32%) |
Apr 14, 2021 | 1.640 | 1.680 | 1.600 | 1.620 | 16,023,420 | -0.04(-2.41%) |
Apr 13, 2021 | 1.650 | 1.680 | 1.560 | 1.660 | 18,100,204 | +0.01(+0.61%) |
Apr 12, 2021 | 1.800 | 1.810 | 1.620 | 1.650 | 26,018,920 | -0.13(-7.30%) |
Apr 09, 2021 | 1.830 | 1.830 | 1.760 | 1.780 | 10,059,600 | -0.06(-3.26%) |
Apr 08, 2021 | 1.780 | 1.850 | 1.750 | 1.840 | 15,375,636 | +0.07(+3.95%) |
Apr 07, 2021 | 1.820 | 1.900 | 1.770 | 1.770 | 16,856,374 | -0.04(-2.21%) |
Apr 06, 2021 | 1.730 | 1.880 | 1.730 | 1.810 | 18,247,532 | +0.05(+2.84%) |
Apr 05, 2021 | 1.850 | 1.880 | 1.760 | 1.760 | 25,423,436 | -0.12(-6.38%) |
Apr 01, 2021 | 1.940 | 1.940 | 1.830 | 1.880 | 29,542,100 | -0.06(-3.09%) |
Mar 31, 2021 | 2.260 | 2.320 | 1.920 | 1.940 | 71,907,240 | -0.13(-6.28%) |
Mar 30, 2021 | 2.330 | 2.350 | 1.810 | 2.070 | 105,561,928 | -0.53(-20.38%) |
Mar 29, 2021 | 2.540 | 2.780 | 2.530 | 2.600 | 54,029,236 | +0.06(+2.36%) |
Mar 26, 2021 | 2.680 | 2.710 | 2.440 | 2.540 | 25,688,700 | -0.12(-4.51%) |
Mar 25, 2021 | 2.580 | 2.670 | 2.380 | 2.660 | 45,634,312 | -0.07(-2.56%) |
Mar 24, 2021 | 2.850 | 3.120 | 2.610 | 2.730 | 117,725,576 | +0.10(+3.80%) |
Mar 23, 2021 | 2.500 | 2.960 | 2.440 | 2.630 | 133,300,400 | +0.24(+10.04%) |
Mar 22, 2021 | 2.380 | 2.410 | 2.310 | 2.390 | 18,594,984 | +0.06(+2.58%) |
Mar 19, 2021 | 2.200 | 2.370 | 2.170 | 2.330 | 20,340,700 | +0.12(+5.43%) |
Mar 18, 2021 | 2.280 | 2.360 | 2.180 | 2.210 | 16,388,167 | -0.06(-2.64%) |
Mar 17, 2021 | 2.100 | 2.330 | 2.070 | 2.270 | 19,683,300 | +0.11(+5.09%) |
Mar 16, 2021 | 2.310 | 2.330 | 2.120 | 2.160 | 18,352,728 | -0.15(-6.49%) |
Mar 15, 2021 | 2.390 | 2.440 | 2.240 | 2.310 | 39,131,468 | +0.20(+9.48%) |
Mar 12, 2021 | 2.090 | 2.250 | 2.060 | 2.110 | 23,782,400 | -0.02(-0.94%) |
Mar 11, 2021 | 2.250 | 2.330 | 2.060 | 2.130 | 37,520,240 | -0.02(-0.93%) |
Mar 10, 2021 | 1.940 | 2.340 | 1.870 | 2.150 | 123,226,960 | +0.25(+13.16%) |
Mar 09, 2021 | 1.820 | 1.930 | 1.780 | 1.900 | 16,115,805 | +0.14(+7.95%) |
Mar 08, 2021 | 1.810 | 1.880 | 1.710 | 1.760 | 20,283,404 | -0.01(-0.56%) |
Mar 05, 2021 | 1.880 | 1.890 | 1.530 | 1.770 | 32,849,700 | -0.17(-8.76%) |
Mar 04, 2021 | 1.610 | 2.110 | 1.580 | 1.940 | 146,447,248 | +0.37(+23.57%) |
Mar 03, 2021 | 1.660 | 1.680 | 1.520 | 1.570 | 10,628,140 | -0.08(-4.85%) |
Mar 02, 2021 | 1.710 | 1.790 | 1.650 | 1.650 | 9,753,847 | -0.05(-2.94%) |