Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	48.37	49.09	46.80	47.36	773,600	-2.54(-5.09%)
Jun 29, 2022	50.16	50.91	48.47	49.90	363,007	-0.66(-1.31%)
Jun 28, 2022	54.06	54.84	49.68	50.56	426,029	-3.88(-7.13%)
Jun 27, 2022	55.63	56.21	53.34	54.44	518,556	-0.60(-1.09%)
Jun 24, 2022	51.66	55.20	51.61	55.04	843,692	+4.75(+9.45%)
Jun 23, 2022	46.03	50.67	45.88	50.29	562,233	+4.64(+10.16%)
Jun 22, 2022	43.32	46.45	43.00	45.65	486,722	+1.65(+3.75%)
Jun 21, 2022	42.80	44.92	42.57	44.00	480,893	+2.23(+5.34%)
Jun 17, 2022	40.25	42.15	40.19	41.77	512,128	+2.31(+5.85%)
Jun 16, 2022	40.92	41.77	38.78	39.46	457,446	-3.68(-8.53%)
Jun 15, 2022	41.45	44.14	41.32	43.14	326,119	+2.13(+5.19%)
Jun 14, 2022	41.62	42.00	39.62	41.01	528,399	-0.35(-0.85%)
Jun 13, 2022	44.31	45.35	41.02	41.36	645,224	-5.16(-11.09%)
Jun 10, 2022	47.97	48.99	45.81	46.52	489,759	-2.44(-4.98%)
Jun 09, 2022	50.48	51.82	48.50	48.96	445,376	-1.87(-3.68%)
Jun 08, 2022	50.20	52.07	49.97	50.83	239,332	+0.20(+0.40%)
Jun 07, 2022	49.00	50.67	48.56	50.63	345,243	+1.12(+2.26%)
Jun 06, 2022	50.94	51.23	48.80	49.51	357,263	+0.35(+0.71%)
Jun 03, 2022	51.03	51.03	48.25	49.16	379,722	-2.98(-5.72%)
Jun 02, 2022	46.78	52.21	46.63	52.14	462,407	+4.73(+9.98%)
Jun 01, 2022	49.18	50.43	46.89	47.41	495,937	-0.36(-0.75%)
May 31, 2022	50.26	51.46	46.28	47.77	601,197	-2.24(-4.48%)
May 27, 2022	47.00	50.08	46.33	50.01	424,823	+3.96(+8.60%)
May 26, 2022	44.23	47.21	43.61	46.05	424,791	+1.58(+3.55%)
May 25, 2022	41.23	45.07	41.23	44.47	530,153	+2.90(+6.98%)
May 24, 2022	46.67	46.72	40.63	41.57	899,296	-6.11(-12.81%)
May 23, 2022	48.19	48.51	46.04	47.68	453,975	-0.47(-0.98%)
May 20, 2022	51.84	51.86	45.90	48.15	715,589	-1.36(-2.75%)
May 19, 2022	48.44	51.44	48.18	49.51	606,846	+0.69(+1.41%)
May 18, 2022	50.53	52.00	47.80	48.82	1,062,346	-3.18(-6.12%)
May 17, 2022	55.06	56.82	50.13	52.00	608,800	-1.30(-2.44%)
May 16, 2022	55.84	58.59	53.08	53.30	511,966	-3.47(-6.11%)
May 13, 2022	55.48	57.58	54.58	56.77	704,357	+4.74(+9.11%)
May 12, 2022	47.92	55.97	47.90	52.03	1,002,875	+1.92(+3.83%)
May 11, 2022	57.17	59.58	49.75	50.11	1,647,508	-9.51(-15.95%)
May 10, 2022	45.28	59.90	45.28	59.62	6,814,588	+16.60(+38.59%)
May 09, 2022	45.52	46.06	42.52	43.02	1,332,227	-4.50(-9.47%)
May 06, 2022	44.27	49.81	42.18	47.52	1,158,978	+0.34(+0.72%)
May 05, 2022	50.74	50.83	46.00	47.18	908,430	-4.04(-7.89%)
May 04, 2022	49.08	51.48	45.19	51.22	520,837	+2.25(+4.59%)
May 03, 2022	50.31	51.49	48.66	48.97	344,188	-1.93(-3.79%)
May 02, 2022	47.57	50.91	46.89	50.90	560,377	+3.10(+6.49%)
Apr 29, 2022	50.03	52.13	47.68	47.80	323,493	-2.78(-5.50%)
Apr 28, 2022	48.70	50.87	46.91	50.58	386,698	+2.78(+5.82%)
Apr 27, 2022	48.99	50.19	47.69	47.80	693,812	-0.57(-1.18%)
Apr 26, 2022	50.46	50.58	48.08	48.37	415,500	-2.21(-4.37%)
Apr 25, 2022	49.00	50.79	48.77	50.58	337,792	+0.98(+1.98%)
Apr 22, 2022	51.38	54.44	49.05	49.60	450,635	-1.80(-3.50%)
Apr 21, 2022	53.05	54.51	50.72	51.40	430,089	-0.26(-0.50%)
Apr 20, 2022	53.59	53.59	50.32	51.66	327,409	-2.14(-3.98%)
Apr 19, 2022	50.60	54.76	50.60	53.80	268,833	+1.46(+2.79%)
Apr 18, 2022	54.25	54.36	51.22	52.34	292,091	-2.15(-3.95%)
Apr 14, 2022	57.68	58.05	54.48	54.49	298,971	-2.86(-4.99%)
Apr 13, 2022	55.60	57.60	54.80	57.35	258,688	+1.52(+2.72%)
Apr 12, 2022	56.96	59.16	55.14	55.83	419,488	+1.33(+2.44%)
Apr 11, 2022	52.67	55.35	51.45	54.50	339,324	+0.37(+0.68%)
Apr 08, 2022	55.22	55.99	53.95	54.13	286,240	-1.93(-3.44%)
Apr 07, 2022	56.73	58.50	54.75	56.06	340,170	-0.89(-1.56%)
Apr 06, 2022	59.78	60.09	55.80	56.95	383,809	-4.43(-7.22%)
Apr 05, 2022	64.97	64.99	60.62	61.38	286,303	-3.60(-5.54%)
Apr 04, 2022	61.71	65.58	61.71	64.98	338,129	+4.02(+6.59%)
Apr 01, 2022	61.45	62.74	60.22	60.96	346,026	+0.14(+0.23%)
Mar 31, 2022	61.93	62.84	60.32	60.82	333,119	-1.72(-2.75%)
Mar 30, 2022	65.55	66.11	61.90	62.54	429,231	-4.02(-6.04%)
Mar 29, 2022	63.43	66.91	62.69	66.56	407,791	+3.83(+6.11%)
Mar 28, 2022	60.28	62.77	59.60	62.73	284,995	+2.36(+3.91%)
Mar 25, 2022	63.06	63.35	58.35	60.37	386,303	-3.07(-4.84%)
Mar 24, 2022	62.70	63.46	60.84	63.44	302,944	+0.75(+1.20%)
Mar 23, 2022	62.04	64.83	60.72	62.69	428,199	+0.18(+0.29%)
Mar 22, 2022	60.56	63.96	60.01	62.51	406,529	+1.65(+2.71%)
Mar 21, 2022	61.64	62.74	58.75	60.86	451,135	-1.10(-1.78%)
Mar 18, 2022	59.00	62.81	58.48	61.96	766,867	+2.76(+4.66%)
Mar 17, 2022	52.00	59.47	51.02	59.20	789,470	+7.11(+13.65%)
Mar 16, 2022	49.80	52.09	49.32	52.09	622,053	+3.33(+6.83%)
Mar 15, 2022	48.45	49.55	47.45	48.76	488,744	+1.07(+2.24%)
Mar 14, 2022	51.87	52.26	47.31	47.69	545,012	-5.04(-9.56%)
Mar 11, 2022	57.92	58.33	52.01	52.73	386,250	-4.49(-7.85%)
Mar 10, 2022	56.08	57.45	55.01	57.22	460,476	+0.86(+1.53%)
Mar 09, 2022	55.46	56.75	54.01	56.36	477,763	+2.38(+4.41%)
Mar 08, 2022	52.40	55.71	51.10	53.98	488,789	+0.98(+1.85%)
Mar 07, 2022	53.79	55.25	51.61	53.00	707,105	-0.69(-1.29%)
Mar 04, 2022	58.29	59.70	53.16	53.69	460,743	-4.40(-7.57%)
Mar 03, 2022	60.70	60.70	57.31	58.09	351,779	-2.40(-3.97%)
Mar 02, 2022	59.93	61.10	56.80	60.49	376,462	+0.78(+1.31%)
Mar 01, 2022	60.99	62.49	58.78	59.71	586,845	-1.25(-2.05%)
Feb 28, 2022	59.01	61.41	58.29	60.96	584,097	+2.24(+3.81%)
Feb 25, 2022	58.78	58.85	56.59	58.72	479,700	+0.14(+0.24%)
Feb 24, 2022	48.89	58.98	48.73	58.58	681,047	+6.79(+13.11%)
Feb 23, 2022	53.91	54.00	51.03	51.79	633,294	-1.04(-1.97%)
Feb 22, 2022	55.18	55.54	52.34	52.83	592,020	-2.82(-5.07%)
Feb 18, 2022				55.65	0	+6.37(+12.93%)
Feb 17, 2022	53.90	54.40	48.30	49.28	1,185,398	-5.50(-10.04%)
Feb 16, 2022	56.37	56.37	53.93	54.78	560,130	-2.32(-4.06%)
Feb 15, 2022	55.38	57.28	54.69	57.10	334,189	+2.81(+5.18%)
Feb 14, 2022	54.00	56.84	53.91	54.29	401,479	-0.72(-1.31%)
Feb 11, 2022	56.64	58.78	54.20	55.01	438,505	-1.62(-2.86%)
Feb 10, 2022	57.08	59.33	55.87	56.63	581,107	-2.52(-4.26%)
Feb 09, 2022	56.80	59.34	56.42	59.15	419,899	+3.37(+6.04%)
Feb 08, 2022	54.78	56.59	54.32	55.78	306,371	+0.73(+1.33%)
Feb 07, 2022	54.82	58.11	54.33	55.05	408,550	+0.31(+0.57%)
Feb 04, 2022	53.48	56.18	52.97	54.74	512,417	+2.95(+5.70%)
Feb 03, 2022	52.51		51.34	51.79	657,005	-2.22(-4.11%)
Feb 02, 2022	59.35	59.35	53.20	54.01	585,791	-5.08(-8.60%)
Feb 01, 2022	56.43	59.35	54.08	59.09	833,084	+2.72(+4.83%)
Jan 31, 2022	51.75	56.43		56.37	633,177	+4.54(+8.76%)
Jan 28, 2022	50.25	51.84	48.44	51.83	717,939	+1.45(+2.88%)
Jan 27, 2022	51.00	52.99	50.01	50.38	800,913	+1.24(+2.52%)
Jan 26, 2022	51.33	54.11	48.92	49.14	712,265	-0.49(-0.99%)
Jan 25, 2022	50.94	52.22	48.31	49.63	516,766	-2.95(-5.61%)
Jan 24, 2022	49.71	53.27	46.85	52.58	1,085,463	+1.28(+2.50%)
Jan 21, 2022	52.01	54.33	51.01	51.30	772,885	-1.94(-3.64%)
Jan 20, 2022	54.57	58.28	53.05	53.24	805,819	-0.02(-0.04%)
Jan 19, 2022	51.76	55.70	51.22	53.26	795,727	+1.37(+2.64%)
Jan 18, 2022	53.91	55.95	51.73	51.89	683,273	-3.73(-6.71%)
Jan 14, 2022				55.62	0	+0.80(+1.46%)
Jan 13, 2022	58.12	58.64	54.36	54.82	558,821	-2.93(-5.07%)
Jan 12, 2022	61.52	61.52	57.26	57.75	712,451	-4.14(-6.69%)
Jan 11, 2022	60.05	63.46	59.00	61.89	511,832	+1.44(+2.38%)
Jan 10, 2022	59.77	60.59	57.38	60.45	621,711	-0.42(-0.69%)
Jan 07, 2022	60.37	63.69	59.77	60.87	360,319	+0.15(+0.25%)
Jan 06, 2022	60.00	64.35	58.18	60.72	670,855	-0.16(-0.26%)
Jan 05, 2022	65.02	65.73	59.49	60.88	548,680	-5.06(-7.67%)
Jan 04, 2022	65.74	66.06	61.80	65.94	661,675	+0.34(+0.51%)
Jan 03, 2022	65.42	66.75	63.05	65.60	493,079	+0.39(+0.60%)
Dec 31, 2021	68.69	70.24	65.11	65.21	430,508	-3.29(-4.80%)
Dec 30, 2021	66.60	70.41	66.60	68.50	475,444	+1.72(+2.58%)
Dec 29, 2021	70.99	70.99	65.83	66.78	450,949	-4.20(-5.92%)
Dec 28, 2021	72.20	73.63	70.80	70.98	543,683	-1.24(-1.72%)
Dec 27, 2021	71.57	73.09	70.73	72.22	443,062	+0.24(+0.33%)
Dec 23, 2021	71.16	72.47	69.33	71.98	329,181	+0.88(+1.24%)
Dec 22, 2021	70.99	72.96	69.33	71.10	455,354	-0.20(-0.28%)
Dec 21, 2021	68.86	71.48	67.86	71.30	543,852	+3.36(+4.95%)
Dec 20, 2021	66.52	69.50	65.44	67.94	629,460	-0.66(-0.96%)
Dec 17, 2021	64.38	68.99	62.91	68.60	1,098,190	+2.39(+3.61%)
Dec 16, 2021	70.57	71.44	65.78	66.21	649,988	-3.59(-5.14%)
Dec 15, 2021	66.32	70.57	64.31	69.80	622,470	+2.81(+4.19%)
Dec 14, 2021	70.15	71.34	64.55	66.99	819,799	-5.53(-7.63%)
Dec 13, 2021	69.85	73.38	69.06	72.52	856,916	+2.10(+2.98%)
Dec 10, 2021	69.44	71.99	68.75	70.42	802,782	+1.73(+2.52%)
Dec 09, 2021	72.77	73.97	67.21	68.69	654,572	-4.53(-6.19%)
Dec 08, 2021	71.65	74.43	68.11	73.22	349,182	+1.23(+1.71%)
Dec 07, 2021	71.21	74.50	69.64	71.99	758,036	+3.85(+5.65%)
Dec 06, 2021	68.00	69.17	64.25	68.14	595,550	-1.21(-1.74%)
Dec 03, 2021	71.64	71.74	64.25	69.35	934,387	+0.46(+0.67%)
Dec 02, 2021	67.45	69.54	66.68	68.89	457,077	+0.84(+1.23%)
Dec 01, 2021	75.27	75.95	67.28	68.05	604,098	-6.30(-8.47%)
Nov 30, 2021	74.55	77.36	74.55	74.35	514,825	-0.41(-0.55%)
Nov 29, 2021	75.22	76.15	72.68	74.76	350,492	+0.45(+0.61%)
Nov 26, 2021	73.84	77.77	73.31	74.31	299,359	-1.64(-2.16%)
Nov 24, 2021	72.85	76.56	71.30	75.95	602,283	+2.95(+4.04%)
Nov 23, 2021	73.22	74.29	69.79	73.00	792,914	-1.29(-1.74%)
Nov 22, 2021	76.57	76.90	73.22	74.29	842,307	-2.70(-3.50%)
Nov 19, 2021	81.77	82.55	76.57	76.99	713,940	-4.31(-5.31%)
Nov 18, 2021	85.67	81.62	81.09	81.30	634,336	-4.69(-5.45%)
Nov 17, 2021	89.41	89.42	85.24	85.99	436,867	-3.59(-4.01%)
Nov 16, 2021	87.68	90.23	86.59	89.58	422,723	+1.34(+1.52%)
Nov 15, 2021	89.68	90.26	86.79	88.24	401,523	-1.44(-1.61%)
Nov 12, 2021	89.97	90.79	87.37	89.68	486,641	+0.48(+0.54%)
Nov 11, 2021	93.24	95.00	89.07	89.20	448,963	-2.36(-2.58%)
Nov 10, 2021	101.08			91.56	723,864	-10.49(-10.28%)
Nov 09, 2021	98.11	102.26	96.12	102.05	641,774	+3.94(+4.02%)
Nov 08, 2021	92.87	98.44	92.03	98.11	628,280	+7.38(+8.13%)
Nov 05, 2021	97.42	97.83	87.69	90.73	1,516,539	-12.66(-12.24%)
Nov 04, 2021	99.00	104.45	98.28	103.39	613,244	+4.39(+4.43%)
Nov 03, 2021	96.51	100.80	94.75	99.00	456,316	+2.23(+2.30%)
Nov 02, 2021	98.83	99.25	95.22	96.77	421,988	-2.06(-2.08%)
Nov 01, 2021	99.40	99.41	97.20	98.83	438,608	-0.58(-0.58%)
Oct 29, 2021	96.57	99.70	96.01	99.41	415,923	+2.00(+2.05%)
Oct 28, 2021	93.50	97.79	93.33	97.41	283,349	+3.41(+3.63%)
Oct 27, 2021	96.01	98.24	93.84	94.00	280,818	-2.04(-2.12%)
Oct 26, 2021	99.85			96.04	339,672	-2.79(-2.82%)
Oct 25, 2021	95.08	99.95	93.59	98.83	361,615	+3.82(+4.02%)
Oct 22, 2021	97.21	97.46	94.06	95.01	299,281	-3.65(-3.70%)
Oct 21, 2021	96.78	99.52	95.79	98.66	249,361	+1.87(+1.93%)
Oct 20, 2021	97.14	97.18	94.58	96.79	281,482	-0.23(-0.24%)
Oct 19, 2021	95.00	97.99	94.87	97.02	391,903	+2.77(+2.94%)
Oct 18, 2021	91.39	94.43	90.55	94.25	447,370	+2.27(+2.47%)
Oct 15, 2021	92.75	94.05	91.33	91.98	267,563	+0.44(+0.48%)
Oct 14, 2021	92.09	93.00	90.00	91.54	536,878	-0.05(-0.05%)
Oct 13, 2021	91.35	94.71	91.10	91.59	450,815	+1.37(+1.52%)
Oct 12, 2021	89.19	91.00	87.40	90.22	448,278	+2.53(+2.89%)
Oct 11, 2021	90.11	92.74	87.34	87.69	770,543	-3.52(-3.86%)
Oct 08, 2021	92.08	93.48	90.78	91.21	228,419	-0.19(-0.21%)
Oct 07, 2021	90.71	94.17	90.71	91.40	355,061	+1.83(+2.04%)
Oct 06, 2021	86.17	90.75	86.12	89.57	450,504	+1.25(+1.42%)
Oct 05, 2021	86.92	91.90	86.92	88.32	364,347	+1.66(+1.92%)
Oct 04, 2021	93.58	93.58	85.20	86.66	856,138	-8.02(-8.47%)
Oct 01, 2021	92.66	95.36	88.88	94.68	495,833	+2.17(+2.35%)
Sep 30, 2021	92.07	94.67	90.80	92.51	481,874	+0.53(+0.58%)
Sep 29, 2021	96.24	96.52	91.57	91.98	542,293	-2.37(-2.51%)
Sep 28, 2021	103.92	104.27	93.79	94.35	1,031,874	-12.10(-11.37%)
Sep 27, 2021	106.04	106.54	102.78	106.45	290,912	-0.65(-0.61%)
Sep 24, 2021	105.20	107.50	103.06	107.10	304,239	+1.16(+1.09%)
Sep 23, 2021	103.53	106.26	101.20	105.94	352,733	+3.71(+3.63%)
Sep 22, 2021	100.70	102.65	99.48	102.23	240,865	+1.98(+1.98%)
Sep 21, 2021	99.66	101.79	97.33	100.25	367,367	+1.88(+1.91%)
Sep 20, 2021	101.49	102.71	96.90	98.37	494,021	-3.27(-3.22%)
Sep 17, 2021	102.73	103.13	99.26	101.64	812,713	+0.18(+0.18%)
Sep 16, 2021	99.91	101.95	99.04	101.46	264,772	+0.27(+0.27%)
Sep 15, 2021	98.44	101.33	97.00	101.19	345,990	+1.74(+1.75%)
Sep 14, 2021	102.70	103.00	98.82	99.45	263,313	-2.89(-2.82%)
Sep 13, 2021	100.62	102.82	96.88	102.34	552,991	+0.97(+0.96%)
Sep 10, 2021	106.10	108.68	101.06	101.37	390,755	-3.88(-3.69%)
Sep 09, 2021	105.54	107.25	103.70	105.25	278,778	-0.90(-0.85%)
Sep 08, 2021	110.86	110.88	105.06	106.15	495,217	-5.21(-4.68%)
Sep 07, 2021	113.69	115.39	110.19	111.36	331,047	-2.33(-2.05%)
Sep 03, 2021	109.92	115.68	109.22	113.69	494,654	+5.62(+5.20%)
Sep 02, 2021	109.36	112.60	108.06	108.07	414,107	-0.75(-0.69%)
Sep 01, 2021	107.49	110.91	107.49	108.82	270,746	+1.62(+1.51%)
Aug 31, 2021	107.89	108.38	106.29	107.20	269,907	-0.69(-0.64%)
Aug 30, 2021	108.77	110.28	107.45	107.89	368,970	-1.07(-0.98%)
Aug 27, 2021	102.97	110.12	102.96	108.96	528,913	+5.96(+5.79%)
Aug 26, 2021	102.02	106.61	102.02	103.00	444,879	+0.65(+0.64%)
Aug 25, 2021	104.21	105.66	101.90	102.35	381,283	-1.82(-1.75%)
Aug 24, 2021	101.08	104.21	101.08	104.17	402,571	+3.31(+3.28%)
Aug 23, 2021	100.94	101.08	96.17	100.86	366,380	+2.11(+2.14%)
Aug 20, 2021	101.30	103.12	98.14	98.75	372,359	-2.69(-2.65%)
Aug 19, 2021	99.98	103.24	99.12	101.44	578,821	+0.47(+0.47%)
Aug 18, 2021	96.27	103.24	95.93	100.97	707,624	+5.48(+5.74%)
Aug 17, 2021	95.38	95.83	92.82	95.49	407,647	-0.85(-0.88%)
Aug 16, 2021	98.35	98.35	95.38	96.34	391,115	-2.79(-2.81%)
Aug 13, 2021	101.52	101.87	98.56	99.13	286,649	-2.87(-2.81%)
Aug 12, 2021	100.00	103.30	99.83	102.00	413,111	+1.65(+1.64%)
Aug 11, 2021	107.00	108.42	100.00	100.35	678,461	-6.65(-6.21%)
Aug 10, 2021	110.17	111.85	105.03	107.00	472,878	-1.76(-1.62%)
Aug 09, 2021	103.02	109.18	103.02	108.76	522,568	+5.37(+5.19%)
Aug 06, 2021	107.37	112.87	99.50	103.39	1,091,158	-8.51(-7.61%)
Aug 05, 2021	109.09	114.03	107.37	111.90	474,549	+2.31(+2.11%)
Aug 04, 2021	112.94	114.87	107.68	109.59	588,312	-3.64(-3.21%)
Aug 03, 2021	114.06	115.25	109.73	113.23	366,003	-0.70(-0.61%)
Aug 02, 2021	117.00	117.35	112.88	113.93	391,806	-2.50(-2.15%)
Jul 30, 2021	115.51	118.94	115.01	116.43	382,989	-1.02(-0.87%)
Jul 29, 2021	120.14	122.98	117.08	117.45	271,418	-2.50(-2.08%)
Jul 28, 2021	115.30	121.91	115.30	119.95	431,282	+5.08(+4.42%)
Jul 27, 2021	124.26	124.44	111.20	114.87	901,221	-10.04(-8.04%)
Jul 26, 2021	125.95	127.49	123.14	124.91	269,921	-0.86(-0.68%)
Jul 23, 2021	125.62	126.69	122.18	125.77	312,621	-0.43(-0.34%)
Jul 22, 2021	126.23	129.09	124.26	126.20	220,816	+0.54(+0.43%)
Jul 21, 2021	123.89	128.05	121.15	125.66	341,424	+2.29(+1.86%)
Jul 20, 2021	120.00	125.04	116.00	123.37	416,961	+4.72(+3.98%)
Jul 19, 2021	111.55	119.49	110.17	118.65	389,941	+2.69(+2.32%)
Jul 16, 2021	117.06	118.47	114.78	115.96	335,425	+0.18(+0.16%)
Jul 15, 2021	118.79	122.88	111.94	115.78	701,728	-2.48(-2.10%)
Jul 14, 2021	129.95	131.12	117.33	118.26	685,198	-10.89(-8.43%)
Jul 13, 2021	130.52	133.59	128.68	129.15	342,985	-1.82(-1.39%)
Jul 12, 2021	134.71	136.17	128.62	130.97	319,314	-2.63(-1.97%)
Jul 09, 2021	133.37	133.87	129.23	133.60	356,511	+0.81(+0.61%)
Jul 08, 2021	128.64	134.39	126.22	132.79	359,215	-2.62(-1.93%)
Jul 07, 2021	139.25	140.26	129.53	135.41	732,816	-2.74(-1.98%)
Jul 06, 2021	134.31	139.71	132.75	138.15	449,852	+3.97(+2.96%)
Jul 02, 2021	137.29	140.65	134.14	134.18	384,955	-1.85(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.