Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	105.97	106.57	104.98	105.61	306,838	-0.68(-0.64%)
Dec 29, 2022	105.55	107.31	104.57	106.29	128,111	+0.95(+0.90%)
Dec 28, 2022	106.43	107.70	105.30	105.34	150,252	-1.52(-1.42%)
Dec 27, 2022	106.18	108.07	105.68	106.86	169,811	+0.76(+0.72%)
Dec 23, 2022	107.41	107.41	106.06	106.10	166,858	-1.21(-1.13%)
Dec 22, 2022	107.23	107.77	106.07	107.31	253,066	-0.03(-0.03%)
Dec 21, 2022	106.22	108.64	106.22	107.34	341,008	+1.26(+1.19%)
Dec 20, 2022	104.53	106.53	104.53	106.08	239,285	+1.25(+1.19%)
Dec 19, 2022	105.02	107.08	103.99	104.83	309,086	+0.06(+0.06%)
Dec 16, 2022	105.74	106.34	103.71	104.77	1,044,445	-0.95(-0.90%)
Dec 15, 2022	103.90	107.17	103.08	105.72	282,591	+1.45(+1.39%)
Dec 14, 2022	103.93	105.48	103.00	104.27	287,036	+0.70(+0.68%)
Dec 13, 2022	104.25	105.94	103.17	103.57	218,703	+0.68(+0.66%)
Dec 12, 2022	102.10	103.91	102.10	102.89	192,774	+0.85(+0.83%)
Dec 09, 2022	105.53	106.66	101.72	102.04	251,393	-4.18(-3.94%)
Dec 08, 2022	107.84	108.16	105.56	106.22	176,707	-1.16(-1.08%)
Dec 07, 2022	107.65	108.58	106.78	107.38	184,207	-0.65(-0.60%)
Dec 06, 2022	108.33	109.28	107.37	108.03	248,423	+0.29(+0.27%)
Dec 05, 2022	108.89	108.89	106.69	107.74	249,519	-1.63(-1.49%)
Dec 02, 2022	110.94	110.94	104.31	109.37	291,097	-4.26(-3.75%)
Dec 01, 2022	113.62	114.33	113.11	113.63	132,578	+0.56(+0.50%)
Nov 30, 2022	110.94	113.53	110.14	113.07	235,185	+2.80(+2.54%)
Nov 29, 2022	110.55	111.22	109.80	110.27	184,381	-0.22(-0.20%)
Nov 28, 2022	110.95	112.26	109.51	110.49	171,915	-1.20(-1.07%)
Nov 25, 2022	112.13	112.90	110.61	111.69	40,897	-0.27(-0.24%)
Nov 23, 2022	111.34	112.68	111.34	111.96	69,657	+0.31(+0.28%)
Nov 22, 2022	110.98	112.06	110.00	111.65	141,515	+1.00(+0.90%)
Nov 21, 2022	110.23	111.19	109.67	110.65	119,200	-0.15(-0.14%)
Nov 18, 2022	110.37	111.36	108.92	110.80	133,123	+1.23(+1.12%)
Nov 17, 2022	108.77	109.75	106.97	109.57	269,783	+0.10(+0.09%)
Nov 16, 2022	110.22	110.84	108.63	109.47	205,808	-1.36(-1.23%)
Nov 15, 2022	110.55	111.68	109.72	110.83	381,481	+1.08(+0.98%)
Nov 14, 2022	108.44	111.01	107.42	109.75	233,908	+1.39(+1.28%)
Nov 11, 2022	109.38	109.97	106.98	108.36	259,433	+0.44(+0.41%)
Nov 10, 2022	107.72	108.04	106.46	107.92	253,522	+3.21(+3.07%)
Nov 09, 2022	104.50	105.00	102.96	104.71	268,865	-0.40(-0.38%)
Nov 08, 2022	103.15	105.75	102.13	105.11	328,921	+2.24(+2.18%)
Nov 07, 2022	101.00	104.25	100.46	102.87	270,581	+1.57(+1.55%)
Nov 04, 2022	102.26	102.65	99.87	101.30	181,861	-0.14(-0.14%)
Nov 03, 2022	100.21	101.90	99.44	101.44	326,067	+0.75(+0.74%)
Nov 02, 2022	101.31	104.14	100.58	100.69	376,133	-0.43(-0.43%)
Nov 01, 2022	101.71	102.59	100.01	101.12	345,714	+0.49(+0.49%)
Oct 31, 2022	99.71	101.60	97.68	100.63	369,673	+0.30(+0.30%)
Oct 28, 2022	91.52	101.11	90.84	100.33	437,897	+12.98(+14.87%)
Oct 27, 2022	86.29	88.40	85.84	87.34	225,508	+1.11(+1.29%)
Oct 26, 2022	87.97	89.05	86.21	86.23	265,743	-1.35(-1.54%)
Oct 25, 2022	85.07	87.73	85.07	87.58	200,592	+2.87(+3.39%)
Oct 24, 2022	83.70	85.22	83.36	84.71	227,399	+0.81(+0.97%)
Oct 21, 2022	84.00	84.96	83.27	83.90	147,776	+0.13(+0.16%)
Oct 20, 2022	84.92	85.30	83.49	83.77	134,217	-1.00(-1.18%)
Oct 19, 2022	85.05	86.10	83.41	84.77	183,767	-0.89(-1.04%)
Oct 18, 2022	84.60	86.66	84.60	85.66	257,350	+1.78(+2.12%)
Oct 17, 2022	82.95	84.58	82.95	83.88	167,839	+1.57(+1.91%)
Oct 14, 2022	83.27	84.10	82.12	82.31	156,978	-0.98(-1.18%)
Oct 13, 2022	81.22	83.95	80.75	83.29	182,709	+0.90(+1.09%)
Oct 12, 2022	79.49	82.71	78.77	82.39	306,987	+3.05(+3.84%)
Oct 11, 2022	80.00	80.52	78.37	79.34	429,420	-0.87(-1.08%)
Oct 10, 2022	80.87	81.46	79.19	80.21	275,693	-0.63(-0.78%)
Oct 07, 2022	82.39	82.39	80.57	80.84	221,337	-1.79(-2.17%)
Oct 06, 2022	81.81	82.73	81.56	82.63	355,806	+0.92(+1.13%)
Oct 05, 2022	83.82	84.49	81.21	81.71	345,849	-2.82(-3.34%)
Oct 04, 2022	82.75	84.87	81.26	84.53	211,647	+2.28(+2.77%)
Oct 03, 2022	82.86	83.77	81.97	82.25	247,917	+0.00(+0.00%)
Sep 30, 2022	82.66	84.04	82.11	82.25	323,314	-0.91(-1.09%)
Sep 29, 2022	81.65	83.58	81.22	83.16	187,021	+0.75(+0.91%)
Sep 28, 2022	81.12	82.82	80.04	82.41	223,882	+1.41(+1.74%)
Sep 27, 2022	80.21	81.44	79.95	81.00	176,539	+1.04(+1.30%)
Sep 26, 2022	79.94	81.11	79.53	79.96	182,137	+0.22(+0.28%)
Sep 23, 2022	79.44	80.14	79.00	79.74	181,200	-0.22(-0.28%)
Sep 22, 2022	81.67	82.00	79.86	79.96	188,435	-1.90(-2.32%)
Sep 21, 2022	82.54	83.23	81.57	81.86	191,177	-0.77(-0.93%)
Sep 20, 2022	83.31	83.44	81.93	82.63	142,887	-0.83(-0.99%)
Sep 19, 2022	84.67	85.10	81.84	83.46	168,077	-1.63(-1.92%)
Sep 16, 2022	84.16	85.45	83.72	85.09	596,745	+0.62(+0.73%)
Sep 15, 2022	83.19	84.64	83.19	84.47	213,900	+1.08(+1.30%)
Sep 14, 2022	83.13	83.53	82.22	83.39	191,288	+0.54(+0.65%)
Sep 13, 2022	83.80	84.19	82.40	82.85	191,944	-1.71(-2.02%)
Sep 12, 2022	83.85	84.71	83.72	84.56	235,323	+1.39(+1.67%)
Sep 09, 2022	81.69	83.48	80.94	83.17	195,561	+1.78(+2.19%)
Sep 08, 2022	80.77	82.00	80.19	81.39	222,299	+0.52(+0.64%)
Sep 07, 2022	80.22	81.16	79.49	80.87	213,794	+1.36(+1.71%)
Sep 06, 2022	81.22	82.30	79.43	79.51	259,606	-1.57(-1.94%)
Sep 02, 2022	81.58	81.67	79.62	81.08	253,886	-0.58(-0.71%)
Sep 01, 2022	81.06	82.89	80.70	81.66	230,933	+0.28(+0.34%)
Aug 31, 2022	82.50	82.99	81.19	81.38	272,729	-0.63(-0.77%)
Aug 30, 2022	83.47	83.66	81.89	82.01	190,017	-1.07(-1.29%)
Aug 29, 2022	83.58	83.95	82.47	83.08	191,313	-1.26(-1.49%)
Aug 26, 2022	86.09	86.25	84.26	84.34	195,416	-1.68(-1.95%)
Aug 25, 2022	84.92	86.13	84.56	86.02	196,641	+1.56(+1.85%)
Aug 24, 2022	83.75	84.70	83.29	84.46	188,264	+0.52(+0.62%)
Aug 23, 2022	84.97	85.66	83.45	83.94	226,804	-1.29(-1.51%)
Aug 22, 2022	85.01	86.12	84.40	85.23	273,796	-0.66(-0.77%)
Aug 19, 2022	84.41	86.35	84.41	85.89	226,687	+0.89(+1.05%)
Aug 18, 2022	84.48	85.02	83.67	85.00	216,968	+0.35(+0.41%)
Aug 17, 2022	84.80	85.90	84.35	84.65	224,422	-0.59(-0.69%)
Aug 16, 2022	84.67	85.68	84.67	85.24	193,353	+0.29(+0.34%)
Aug 15, 2022	83.57	85.45	83.36	84.95	272,244	+0.75(+0.89%)
Aug 12, 2022	83.61	84.91	82.88	84.20	223,505	+0.97(+1.17%)
Aug 11, 2022	83.54	83.67	82.55	83.23	316,212	+0.20(+0.24%)
Aug 10, 2022	83.44	84.13	82.62	83.03	325,049	+0.09(+0.11%)
Aug 09, 2022	83.02	84.13	81.95	82.94	455,086	-0.12(-0.14%)
Aug 08, 2022	84.56	85.36	82.61	83.06	370,780	-1.61(-1.90%)
Aug 05, 2022	88.60	88.99	80.59	84.67	915,290	-10.19(-10.74%)
Aug 04, 2022	96.16	97.00	94.86	94.86	203,293	-1.56(-1.62%)
Aug 03, 2022	96.51	97.20	95.22	96.42	172,996	+0.30(+0.31%)
Aug 02, 2022	95.97	96.44	94.67	96.12	176,452	-0.07(-0.07%)
Aug 01, 2022	96.09	96.77	94.92	96.19	166,732	+0.12(+0.12%)
Jul 29, 2022	95.93	96.17	94.05	96.07	195,294	-0.31(-0.32%)
Jul 28, 2022	96.95	96.95	95.28	96.38	141,334	-0.57(-0.59%)
Jul 27, 2022	95.77	97.29	94.96	96.95	183,265	+1.55(+1.62%)
Jul 26, 2022	94.41	95.63	94.40	95.40	149,332	+0.71(+0.75%)
Jul 25, 2022	94.21	95.26	93.82	94.69	265,960	+0.78(+0.83%)
Jul 22, 2022	94.07	94.86	93.33	93.91	240,372	+0.23(+0.25%)
Jul 21, 2022	92.09	93.70	89.48	93.68	297,552	+1.39(+1.51%)
Jul 20, 2022	91.64	92.39	90.86	92.29	198,714	+0.96(+1.05%)
Jul 19, 2022	89.89	91.45	89.24	91.33	214,611	+2.31(+2.59%)
Jul 18, 2022	88.56	89.33	88.43	89.02	231,829	+0.66(+0.75%)
Jul 15, 2022	86.73	88.53	86.53	88.36	184,924	+2.01(+2.33%)
Jul 14, 2022	85.93	86.98	85.29	86.35	235,131	-0.54(-0.62%)
Jul 13, 2022	86.91	87.98	86.21	86.89	172,871	-0.76(-0.87%)
Jul 12, 2022	88.92	89.68	87.38	87.65	282,411	-0.99(-1.12%)
Jul 11, 2022	90.31	90.82	88.34	88.64	286,255	-2.21(-2.43%)
Jul 08, 2022	89.62	91.62	89.61	90.85	359,389	+0.52(+0.58%)
Jul 07, 2022	92.28	93.37	89.27	90.33	391,305	-1.93(-2.09%)
Jul 06, 2022	93.72	93.80	91.61	92.26	282,171	-1.19(-1.27%)
Jul 05, 2022	94.88	94.95	91.87	93.45	320,491	-1.92(-2.01%)
Jul 01, 2022	93.79	95.41	93.20	95.37	228,403	+1.18(+1.25%)
Jun 30, 2022	94.00	95.03	93.25	94.19	196,323	-0.70(-0.74%)
Jun 29, 2022	95.13	95.57	94.31	94.89	211,671	-0.10(-0.11%)
Jun 28, 2022	96.78	97.22	94.98	94.99	368,404	-1.20(-1.25%)
Jun 27, 2022	96.31	97.41	94.04	96.19	294,359	-0.66(-0.68%)
Jun 24, 2022	90.98	96.97	89.81	96.85	1,231,999	+6.26(+6.91%)
Jun 23, 2022	88.70	90.64	88.22	90.59	205,281	+2.23(+2.52%)
Jun 22, 2022	88.15	89.08	87.78	88.36	284,373	-0.21(-0.24%)
Jun 21, 2022	88.72	88.77	86.57	88.57	342,007	+0.73(+0.83%)
Jun 17, 2022	85.17	87.96	84.43	87.84	1,996,648	+3.63(+4.31%)
Jun 16, 2022	85.70	86.88	83.31	84.21	509,815	-2.68(-3.08%)
Jun 15, 2022	88.14	88.45	85.51	86.89	471,272	+0.02(+0.02%)
Jun 14, 2022	86.09	87.05	85.36	86.87	426,325	+1.28(+1.50%)
Jun 13, 2022	87.64	88.31	85.26	85.59	454,550	-3.20(-3.60%)
Jun 10, 2022	88.96	89.89	87.84	88.79	328,892	-1.22(-1.36%)
Jun 09, 2022	90.92	91.40	89.95	90.01	364,092	-0.93(-1.02%)
Jun 08, 2022	91.25	92.48	90.28	90.94	365,605	+0.07(+0.08%)
Jun 07, 2022	88.57	90.97	87.97	90.87	322,273	+1.85(+2.08%)
Jun 06, 2022	88.58	89.22	87.28	89.02	277,942	+0.68(+0.77%)
Jun 03, 2022	87.00	89.26	87.00	88.34	217,708	-0.59(-0.66%)
Jun 02, 2022	88.09	88.93	86.92	88.93	197,725	+0.81(+0.92%)
Jun 01, 2022	88.11	90.10	86.89	88.12	278,843	-1.05(-1.18%)
May 31, 2022	89.78	90.86	88.46	89.17	397,268	-1.25(-1.38%)
May 27, 2022	89.30	90.42	88.99	90.42	253,328	+1.31(+1.47%)
May 26, 2022	89.50	90.72	88.93	89.11	203,850	+0.15(+0.17%)
May 25, 2022	87.90	90.07	87.90	88.96	397,085	+1.01(+1.15%)
May 24, 2022	88.89	89.07	87.01	87.95	389,938	-0.96(-1.08%)
May 23, 2022	89.01	89.81	88.17	88.91	354,627	+0.47(+0.53%)
May 20, 2022	88.13	88.47	86.67	88.44	250,359	+0.39(+0.44%)
May 19, 2022	87.46	88.73	86.26	88.05	208,161	+0.28(+0.32%)
May 18, 2022	88.45	90.65	87.59	87.77	300,848	-0.98(-1.10%)
May 17, 2022	88.52	89.03	87.87	88.75	185,846	+0.85(+0.97%)
May 16, 2022	87.13	88.54	86.18	87.90	312,145	+0.59(+0.68%)
May 13, 2022	87.57	87.82	86.09	87.31	323,812	-0.06(-0.07%)
May 12, 2022	88.38	89.90	86.60	87.37	367,782	-1.23(-1.39%)
May 11, 2022	89.53	92.10	88.26	88.60	386,732	-1.04(-1.16%)
May 10, 2022	91.88	92.71	89.35	89.64	654,369	-2.08(-2.27%)
May 09, 2022	93.79	94.95	91.38	91.72	464,224	-2.79(-2.95%)
May 06, 2022	97.80	98.73	94.17	94.51	554,624	-3.68(-3.75%)
May 05, 2022	98.87	98.87	94.51	98.19	538,695	+3.15(+3.31%)
May 04, 2022	95.65	95.65	93.06	95.04	689,493	+0.53(+0.56%)
May 03, 2022	94.41	95.30	93.61	94.51	575,755	-1.81(-1.88%)
May 02, 2022	96.34	97.44	95.60	96.32	558,666	+0.35(+0.36%)
Apr 29, 2022	98.55	98.91	95.88	95.97	363,566	-2.58(-2.62%)
Apr 28, 2022	100.00	100.58	97.47	98.55	488,798	-0.73(-0.74%)
Apr 27, 2022	99.27	101.15	99.01	99.28	336,718	+0.20(+0.20%)
Apr 26, 2022	100.93	101.39	99.08	99.08	295,503	-2.17(-2.14%)
Apr 25, 2022	99.26	101.44	98.28	101.25	291,624	+2.07(+2.09%)
Apr 22, 2022	100.46	101.08	98.95	99.18	269,729	-1.53(-1.52%)
Apr 21, 2022	102.04	102.04	100.11	100.71	230,502	-0.77(-0.76%)
Apr 20, 2022	100.89	101.70	100.51	101.48	255,343	+0.72(+0.71%)
Apr 19, 2022	100.27	100.82	99.35	100.76	433,143	+0.52(+0.52%)
Apr 18, 2022	101.08	101.43	99.87	100.24	244,150	-1.04(-1.03%)
Apr 14, 2022	99.46	102.03	99.28	101.28	163,830	+1.45(+1.45%)
Apr 13, 2022	99.48	100.00	98.66	99.83	262,671	+0.47(+0.47%)
Apr 12, 2022	99.19	100.32	98.96	99.36	243,045	+0.43(+0.43%)
Apr 11, 2022	99.16	100.73	98.81	98.93	234,029	-0.69(-0.69%)
Apr 08, 2022	99.46	100.62	99.27	99.62	262,011	+0.45(+0.45%)
Apr 07, 2022	98.23	99.49	97.19	99.17	366,497	+1.24(+1.27%)
Apr 06, 2022	97.65	98.56	97.04	97.93	300,778	+0.08(+0.08%)
Apr 05, 2022	97.42	98.28	97.08	97.85	314,155	+0.80(+0.82%)
Apr 04, 2022	98.81	98.93	96.88	97.05	268,614	-2.01(-2.03%)
Apr 01, 2022	97.60	99.47	97.60	99.06	283,426	+1.95(+2.01%)
Mar 31, 2022	97.58	98.40	97.11	97.11	248,308	-0.36(-0.37%)
Mar 30, 2022	97.57	97.74	96.61	97.47	266,816	+0.12(+0.12%)
Mar 29, 2022	97.40	98.24	96.28	97.35	224,546	+0.23(+0.24%)
Mar 28, 2022	97.11	98.23	96.72	97.12	211,438	-0.42(-0.43%)
Mar 25, 2022	96.84	97.64	93.82	97.54	207,507	+0.69(+0.71%)
Mar 24, 2022	95.31	96.91	94.00	96.85	314,422	+1.83(+1.93%)
Mar 23, 2022	95.34	95.72	94.49	95.02	442,656	-0.80(-0.83%)
Mar 22, 2022	97.43	98.79	95.64	95.82	398,777	-1.51(-1.55%)
Mar 21, 2022	97.16	98.74	96.73	97.33	428,975	-0.31(-0.32%)
Mar 18, 2022	94.26	97.72	93.64	97.64	756,103	+2.60(+2.74%)
Mar 17, 2022	93.68	95.26	93.10	95.04	400,507	+1.14(+1.21%)
Mar 16, 2022	93.55	94.07	92.19	93.90	481,098	+1.28(+1.38%)
Mar 15, 2022	91.72	92.90	91.32	92.62	425,706	+0.46(+0.50%)
Mar 14, 2022	91.05	93.26	90.75	92.16	398,608	+0.61(+0.67%)
Mar 11, 2022	92.95	93.87	91.26	91.55	364,868	-1.40(-1.51%)
Mar 10, 2022	92.21	93.88	91.65	92.95	341,776	+0.24(+0.26%)
Mar 09, 2022	91.51	93.00	90.71	92.71	384,663	+1.85(+2.04%)
Mar 08, 2022	88.99	91.81	88.58	90.86	330,881	+1.59(+1.78%)
Mar 07, 2022	88.45	90.69	86.76	89.27	363,515	+0.72(+0.81%)
Mar 04, 2022	86.56	89.19	86.53	88.55	335,367	+1.14(+1.30%)
Mar 03, 2022	88.48	88.86	86.80	87.41	337,238	-0.89(-1.01%)
Mar 02, 2022	88.09	89.29	87.82	88.30	434,219	+0.11(+0.12%)
Mar 01, 2022	86.94	89.61	86.18	88.19	346,504	+1.36(+1.57%)
Feb 28, 2022	89.30	89.60	86.46	86.83	533,927	-3.59(-3.97%)
Feb 25, 2022	86.47	90.64	86.97	90.42	569,381	+4.21(+4.88%)
Feb 24, 2022	85.61	86.97	83.78	86.21	587,447	-0.80(-0.92%)
Feb 23, 2022	85.92	87.46	84.62	87.01	595,244	+0.72(+0.83%)
Feb 22, 2022	84.33	87.44	83.56	86.29	556,676	+1.57(+1.85%)
Feb 18, 2022				84.72	0	+2.74(+3.34%)
Feb 17, 2022	75.00	82.59	72.00	81.98	785,391	+2.89(+3.65%)
Feb 16, 2022	79.94	79.94	78.36	79.09	344,465	-0.99(-1.24%)
Feb 15, 2022	79.00	80.91	78.58	80.08	427,123	+1.63(+2.08%)
Feb 14, 2022	78.14	79.61	77.55	78.45	420,456	+0.45(+0.58%)
Feb 11, 2022	78.61	80.00	77.64	78.00	484,905	-0.48(-0.61%)
Feb 10, 2022	80.97	80.99	77.80	78.48	598,460	-3.54(-4.32%)
Feb 09, 2022	83.28	84.02	79.92	82.02	599,356	-1.86(-2.22%)
Feb 08, 2022	82.67	84.18	82.10	83.88	317,164	+1.56(+1.90%)
Feb 07, 2022	82.90	82.90	79.52	82.32	289,068	+0.39(+0.48%)
Feb 04, 2022	78.30	82.57	76.51	81.93	439,555	+3.76(+4.81%)
Feb 03, 2022	81.55		77.87	78.17	650,849	-3.80(-4.64%)
Feb 02, 2022	83.41	83.41	81.81	81.97	339,507	-1.15(-1.38%)
Feb 01, 2022	83.71	83.77	82.06	83.12	395,423	-0.56(-0.67%)
Jan 31, 2022	79.90	83.87		83.68	587,503	+3.66(+4.57%)
Jan 28, 2022	80.81	81.47	78.32	80.02	441,980	-2.26(-2.75%)
Jan 27, 2022	83.11	84.35	82.01	82.28	351,532	-0.71(-0.86%)
Jan 26, 2022	85.07	87.94	82.92	82.99	334,855	-1.68(-1.98%)
Jan 25, 2022	86.41	86.45	84.15	84.67	312,216	-2.06(-2.38%)
Jan 24, 2022	82.64	87.00	81.07	86.73	351,000	+2.94(+3.51%)
Jan 21, 2022	83.41	85.50	83.03	83.79	286,738	+0.18(+0.22%)
Jan 20, 2022	85.23	86.42	83.44	83.61	327,335	-0.97(-1.15%)
Jan 19, 2022	85.98	86.98	84.46	84.58	353,441	-1.52(-1.77%)
Jan 18, 2022	87.33	88.48	85.96	86.10	526,476	-1.23(-1.41%)
Jan 14, 2022				87.33	0	+1.06(+1.23%)
Jan 13, 2022	86.27	87.37	85.26	86.27	258,785	+0.28(+0.33%)
Jan 12, 2022	88.67	89.22	85.25	85.99	309,390	-2.62(-2.96%)
Jan 11, 2022	87.72	89.22	87.18	88.61	505,758	+1.03(+1.18%)
Jan 10, 2022	86.70	87.78	85.38	87.58	473,969	+0.39(+0.45%)
Jan 07, 2022	88.24	90.34	86.78	87.19	333,518	-0.65(-0.74%)
Jan 06, 2022	86.10	88.77	85.65	87.84	269,093	+2.06(+2.40%)
Jan 05, 2022	86.99	87.93	85.78	85.78	324,748	-1.21(-1.39%)
Jan 04, 2022	87.46	88.49	85.58	86.99	241,805	-0.48(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.