Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.8798 | 0.8900 | 0.8601 | 0.8806 | 42,443 | +0.00(+0.08%) |
Nov 29, 2022 | 0.8701 | 0.9000 | 0.8501 | 0.8799 | 99,089 | +0.00(+0.24%) |
Nov 28, 2022 | 0.9200 | 0.9196 | 0.8501 | 0.8778 | 92,848 | -0.03(-3.01%) |
Nov 25, 2022 | 0.8800 | 0.9200 | 0.8800 | 0.9050 | 6,466 | +0.02(+1.69%) |
Nov 23, 2022 | 0.9100 | 0.9149 | 0.8607 | 0.8900 | 36,634 | -0.04(-4.28%) |
Nov 22, 2022 | 0.9200 | 0.9300 | 0.9001 | 0.9298 | 9,533 | -0.00(-0.01%) |
Nov 21, 2022 | 0.8900 | 0.9400 | 0.8900 | 0.9299 | 23,820 | -0.00(-0.01%) |
Nov 18, 2022 | 0.9300 | 0.9300 | 0.8900 | 0.9300 | 22,238 | +0.02(+2.20%) |
Nov 17, 2022 | 0.9200 | 0.9668 | 0.8840 | 0.9100 | 33,313 | -0.04(-4.14%) |
Nov 16, 2022 | 0.9800 | 0.9800 | 0.8800 | 0.9493 | 56,402 | -0.03(-2.60%) |
Nov 15, 2022 | 1.010 | 1.030 | 0.9600 | 0.9746 | 55,103 | -0.05(-4.45%) |
Nov 14, 2022 | 1.020 | 1.046 | 0.9900 | 1.020 | 39,131 | +0.00(+0.00%) |
Nov 11, 2022 | 0.9673 | 1.046 | 0.9482 | 1.020 | 37,447 | +0.08(+8.49%) |
Nov 10, 2022 | 1.000 | 1.000 | 0.9300 | 0.9402 | 24,974 | +0.01(+1.18%) |
Nov 09, 2022 | 0.9800 | 1.020 | 0.9100 | 0.9292 | 77,530 | -0.06(-5.68%) |
Nov 08, 2022 | 1.060 | 1.065 | 0.9742 | 0.9852 | 55,946 | -0.09(-8.70%) |
Nov 07, 2022 | 1.130 | 1.131 | 1.063 | 1.079 | 21,628 | -0.01(-1.00%) |
Nov 04, 2022 | 1.140 | 1.140 | 1.050 | 1.090 | 17,606 | -0.01(-0.91%) |
Nov 03, 2022 | 1.050 | 1.136 | 1.050 | 1.100 | 32,272 | +0.02(+1.38%) |
Nov 02, 2022 | 1.130 | 1.140 | 1.050 | 1.085 | 74,260 | -0.02(-1.39%) |
Nov 01, 2022 | 1.130 | 1.154 | 1.100 | 1.100 | 31,878 | -0.05(-4.32%) |
Oct 31, 2022 | 1.160 | 1.180 | 1.110 | 1.150 | 28,601 | +0.01(+0.88%) |
Oct 28, 2022 | 1.130 | 1.170 | 1.101 | 1.140 | 74,977 | +0.00(+0.00%) |
Oct 27, 2022 | 1.160 | 1.210 | 1.110 | 1.140 | 111,380 | -0.01(-0.87%) |
Oct 26, 2022 | 1.120 | 1.160 | 1.100 | 1.150 | 119,427 | +0.03(+2.68%) |
Oct 25, 2022 | 1.150 | 1.150 | 1.040 | 1.120 | 152,511 | +0.04(+3.70%) |
Oct 24, 2022 | 1.000 | 1.110 | 1.000 | 1.080 | 92,792 | +0.03(+2.86%) |
Oct 21, 2022 | 1.040 | 1.080 | 0.9950 | 1.050 | 97,171 | +0.00(+0.00%) |
Oct 20, 2022 | 1.060 | 1.062 | 0.9605 | 1.050 | 60,225 | -0.02(-1.87%) |
Oct 19, 2022 | 1.070 | 1.100 | 1.020 | 1.070 | 65,965 | -0.04(-3.60%) |
Oct 18, 2022 | 1.150 | 1.150 | 1.050 | 1.110 | 123,862 | -0.02(-1.77%) |
Oct 17, 2022 | 1.160 | 1.180 | 1.110 | 1.130 | 57,790 | +0.00(+0.00%) |
Oct 14, 2022 | 1.220 | 1.220 | 1.100 | 1.130 | 200,941 | -0.15(-11.72%) |
Oct 13, 2022 | 1.240 | 1.290 | 1.050 | 1.280 | 168,993 | -0.05(-3.76%) |
Oct 12, 2022 | 1.200 | 1.337 | 1.100 | 1.330 | 492,011 | +0.14(+11.76%) |
Oct 11, 2022 | 1.060 | 1.230 | 1.010 | 1.190 | 817,815 | +0.04(+3.48%) |
Oct 10, 2022 | 0.9900 | 1.390 | 0.9811 | 1.150 | 6,129,828 | +0.15(+14.99%) |
Oct 07, 2022 | 1.060 | 1.060 | 0.9900 | 1.000 | 36,362 | -0.05(-4.52%) |
Oct 06, 2022 | 1.060 | 1.070 | 1.025 | 1.047 | 17,004 | +0.03(+2.69%) |
Oct 05, 2022 | 0.9600 | 1.030 | 0.9600 | 1.020 | 32,554 | +0.04(+4.07%) |
Oct 04, 2022 | 0.9400 | 0.9899 | 0.9400 | 0.9801 | 24,376 | +0.03(+3.18%) |
Oct 03, 2022 | 0.9500 | 0.9599 | 0.9100 | 0.9499 | 42,443 | -0.03(-3.06%) |
Sep 30, 2022 | 0.9100 | 0.9800 | 0.9100 | 0.9799 | 115,454 | +0.05(+5.35%) |
Sep 29, 2022 | 0.9900 | 1.015 | 0.9022 | 0.9301 | 62,331 | -0.07(-6.98%) |
Sep 28, 2022 | 1.050 | 1.040 | 0.9612 | 0.9999 | 96,414 | -0.04(-3.86%) |
Sep 27, 2022 | 1.160 | 1.160 | 1.040 | 1.040 | 64,369 | -0.04(-3.70%) |
Sep 26, 2022 | 1.150 | 1.180 | 1.080 | 1.080 | 83,969 | -0.11(-9.24%) |
Sep 23, 2022 | 1.200 | 1.240 | 1.120 | 1.190 | 100,431 | +0.01(+0.85%) |
Sep 22, 2022 | 1.190 | 1.250 | 1.140 | 1.180 | 90,746 | -0.01(-0.84%) |
Sep 21, 2022 | 1.280 | 1.280 | 1.150 | 1.190 | 53,390 | -0.07(-5.56%) |
Sep 20, 2022 | 1.300 | 1.305 | 1.240 | 1.260 | 42,729 | -0.02(-1.85%) |
Sep 19, 2022 | 1.340 | 1.343 | 1.250 | 1.284 | 41,281 | -0.05(-3.48%) |
Sep 16, 2022 | 1.250 | 1.350 | 1.250 | 1.330 | 139,131 | +0.04(+3.10%) |
Sep 15, 2022 | 1.280 | 1.332 | 1.280 | 1.290 | 65,174 | -0.01(-0.77%) |
Sep 14, 2022 | 1.290 | 1.318 | 1.280 | 1.300 | 56,010 | -0.03(-2.26%) |
Sep 13, 2022 | 1.380 | 1.380 | 1.300 | 1.330 | 69,495 | -0.05(-3.62%) |
Sep 12, 2022 | 1.330 | 1.410 | 1.322 | 1.380 | 46,115 | +0.03(+2.22%) |
Sep 09, 2022 | 1.290 | 1.386 | 1.290 | 1.350 | 44,827 | +0.04(+3.05%) |
Sep 08, 2022 | 1.320 | 1.349 | 1.280 | 1.310 | 34,418 | -0.01(-0.76%) |
Sep 07, 2022 | 1.320 | 1.346 | 1.270 | 1.320 | 53,760 | +0.02(+1.54%) |
Sep 06, 2022 | 1.350 | 1.350 | 1.260 | 1.300 | 127,683 | -0.05(-3.70%) |
Sep 02, 2022 | 1.370 | 1.400 | 1.330 | 1.350 | 127,502 | -0.03(-2.53%) |
Sep 01, 2022 | 1.420 | 1.436 | 1.350 | 1.385 | 65,352 | -0.03(-2.46%) |
Aug 31, 2022 | 1.430 | 1.480 | 1.360 | 1.420 | 235,806 | +0.03(+2.16%) |
Aug 30, 2022 | 1.480 | 1.500 | 1.390 | 1.390 | 118,103 | -0.09(-6.08%) |
Aug 29, 2022 | 1.540 | 1.600 | 1.460 | 1.480 | 162,118 | -0.09(-5.73%) |
Aug 26, 2022 | 1.560 | 1.630 | 1.510 | 1.570 | 231,314 | -0.03(-1.88%) |
Aug 25, 2022 | 1.770 | 1.940 | 1.580 | 1.600 | 1,029,066 | -0.16(-9.09%) |
Aug 24, 2022 | 1.640 | 1.800 | 1.580 | 1.760 | 325,408 | +0.18(+11.39%) |
Aug 23, 2022 | 1.590 | 1.620 | 1.570 | 1.580 | 50,428 | -0.01(-0.63%) |
Aug 22, 2022 | 1.600 | 1.620 | 1.550 | 1.590 | 76,013 | -0.02(-1.24%) |
Aug 19, 2022 | 1.740 | 1.750 | 1.580 | 1.610 | 158,422 | -0.12(-6.94%) |
Aug 18, 2022 | 1.780 | 1.780 | 1.700 | 1.730 | 206,051 | -0.07(-3.89%) |
Aug 17, 2022 | 1.810 | 1.840 | 1.760 | 1.800 | 67,071 | -0.04(-2.17%) |
Aug 16, 2022 | 1.880 | 1.880 | 1.745 | 1.840 | 154,689 | -0.02(-1.08%) |
Aug 15, 2022 | 1.810 | 1.919 | 1.750 | 1.860 | 309,099 | +0.05(+2.76%) |
Aug 12, 2022 | 1.760 | 1.830 | 1.750 | 1.810 | 109,570 | +0.03(+1.69%) |
Aug 11, 2022 | 1.780 | 1.805 | 1.730 | 1.780 | 141,282 | +0.02(+1.14%) |
Aug 10, 2022 | 1.740 | 1.780 | 1.725 | 1.760 | 97,343 | +0.01(+0.57%) |
Aug 09, 2022 | 1.770 | 1.830 | 1.720 | 1.750 | 410,017 | -0.01(-0.85%) |
Aug 08, 2022 | 1.770 | 1.820 | 1.740 | 1.765 | 268,316 | +0.02(+1.44%) |
Aug 05, 2022 | 1.800 | 1.820 | 1.710 | 1.740 | 249,818 | -0.01(-0.57%) |
Aug 04, 2022 | 1.840 | 1.840 | 1.720 | 1.750 | 217,292 | +0.01(+0.57%) |
Aug 03, 2022 | 1.740 | 1.820 | 1.660 | 1.740 | 965,968 | +0.05(+2.96%) |
Aug 02, 2022 | 1.670 | 1.850 | 1.650 | 1.690 | 599,225 | -0.02(-1.17%) |
Aug 01, 2022 | 1.710 | 1.720 | 1.640 | 1.710 | 231,881 | -0.01(-0.58%) |
Jul 29, 2022 | 1.980 | 1.990 | 1.710 | 1.720 | 576,249 | -0.25(-12.69%) |
Jul 28, 2022 | 2.020 | 2.060 | 1.950 | 1.970 | 148,653 | -0.06(-2.96%) |
Jul 27, 2022 | 2.050 | 2.100 | 1.990 | 2.030 | 211,873 | -0.07(-3.33%) |
Jul 26, 2022 | 1.900 | 2.149 | 1.860 | 2.100 | 1,180,673 | +0.21(+11.11%) |
Jul 25, 2022 | 1.900 | 1.924 | 1.870 | 1.890 | 171,038 | -0.05(-2.58%) |
Jul 22, 2022 | 1.940 | 1.990 | 1.860 | 1.940 | 577,676 | -0.01(-0.51%) |
Jul 21, 2022 | 1.950 | 1.980 | 1.930 | 1.950 | 138,582 | -0.03(-1.52%) |
Jul 20, 2022 | 1.900 | 2.005 | 1.900 | 1.980 | 119,242 | +0.05(+2.59%) |
Jul 19, 2022 | 1.960 | 2.000 | 1.910 | 1.930 | 195,237 | -0.06(-3.02%) |
Jul 18, 2022 | 2.020 | 2.060 | 1.960 | 1.990 | 326,134 | -0.04(-1.97%) |
Jul 15, 2022 | 1.930 | 2.040 | 1.909 | 2.030 | 241,165 | +0.09(+4.64%) |
Jul 14, 2022 | 1.930 | 1.995 | 1.906 | 1.940 | 199,369 | -0.05(-2.51%) |
Jul 13, 2022 | 1.920 | 2.014 | 1.900 | 1.990 | 122,331 | -0.01(-0.50%) |
Jul 12, 2022 | 1.940 | 2.040 | 1.860 | 2.000 | 460,288 | +0.07(+3.63%) |
Jul 11, 2022 | 2.000 | 2.150 | 1.910 | 1.930 | 888,309 | -0.07(-3.50%) |
Jul 08, 2022 | 2.000 | 2.040 | 1.970 | 2.000 | 92,258 | -0.02(-0.99%) |
Jul 07, 2022 | 2.000 | 2.110 | 2.000 | 2.020 | 267,792 | +0.04(+2.02%) |
Jul 06, 2022 | 2.080 | 2.140 | 1.980 | 1.980 | 544,321 | -0.06(-2.94%) |
Jul 05, 2022 | 2.000 | 2.090 | 1.930 | 2.040 | 270,816 | +0.04(+2.00%) |
Jul 01, 2022 | 2.060 | 2.060 | 1.970 | 2.000 | 130,022 | -0.02(-0.99%) |
Jun 30, 2022 | 2.020 | 2.080 | 1.980 | 2.020 | 305,613 | -0.09(-4.27%) |
Jun 29, 2022 | 2.080 | 2.400 | 2.010 | 2.110 | 2,738,374 | +0.03(+1.44%) |
Jun 28, 2022 | 2.180 | 2.180 | 2.060 | 2.080 | 567,980 | -0.07(-3.26%) |
Jun 27, 2022 | 2.250 | 2.290 | 2.131 | 2.150 | 618,652 | -0.11(-4.87%) |
Jun 24, 2022 | 2.150 | 2.280 | 2.110 | 2.260 | 646,302 | +0.19(+9.18%) |
Jun 23, 2022 | 2.040 | 2.085 | 1.970 | 2.070 | 339,791 | +0.03(+1.47%) |
Jun 22, 2022 | 2.050 | 2.110 | 2.006 | 2.040 | 342,059 | -0.07(-3.32%) |
Jun 21, 2022 | 2.180 | 2.268 | 2.080 | 2.110 | 258,734 | -0.06(-2.76%) |
Jun 17, 2022 | 2.000 | 2.350 | 1.980 | 2.170 | 1,756,615 | +0.14(+6.90%) |
Jun 16, 2022 | 1.940 | 2.100 | 1.880 | 2.030 | 614,266 | +0.02(+1.00%) |
Jun 15, 2022 | 2.160 | 2.210 | 1.940 | 2.010 | 827,883 | -0.14(-6.51%) |
Jun 14, 2022 | 2.690 | 2.710 | 2.120 | 2.150 | 1,528,110 | -0.54(-20.07%) |
Jun 13, 2022 | 2.350 | 3.200 | 2.340 | 2.690 | 10,564,760 | +0.23(+9.35%) |
Jun 10, 2022 | 2.120 | 2.490 | 2.110 | 2.460 | 2,872,176 | +0.20(+8.85%) |
Jun 09, 2022 | 2.010 | 2.320 | 1.960 | 2.260 | 3,761,825 | +0.10(+4.63%) |
Jun 08, 2022 | 2.290 | 2.650 | 2.110 | 2.160 | 57,751,212 | +0.39(+22.03%) |
Jun 07, 2022 | 1.690 | 1.780 | 1.650 | 1.770 | 2,394,675 | +0.12(+7.27%) |
Jun 06, 2022 | 1.890 | 1.890 | 1.620 | 1.650 | 436,064 | -0.15(-8.33%) |
Jun 03, 2022 | 1.920 | 1.942 | 1.800 | 1.800 | 131,273 | -0.10(-5.26%) |
Jun 02, 2022 | 1.920 | 2.100 | 1.820 | 1.900 | 468,844 | +0.10(+5.56%) |
Jun 01, 2022 | 1.920 | 1.967 | 1.800 | 1.800 | 288,079 | -0.07(-3.74%) |
May 31, 2022 | 1.980 | 2.000 | 1.850 | 1.870 | 127,701 | -0.09(-4.59%) |
May 27, 2022 | 2.030 | 2.068 | 1.930 | 1.960 | 204,334 | -0.03(-1.51%) |
May 26, 2022 | 1.920 | 2.035 | 1.920 | 1.990 | 121,439 | +0.06(+3.11%) |
May 25, 2022 | 1.910 | 2.090 | 1.910 | 1.930 | 115,301 | -0.03(-1.53%) |
May 24, 2022 | 2.090 | 2.110 | 1.932 | 1.960 | 116,983 | -0.04(-2.00%) |
May 23, 2022 | 2.040 | 2.050 | 1.910 | 2.000 | 124,096 | -0.01(-0.50%) |
May 20, 2022 | 2.080 | 2.160 | 1.970 | 2.010 | 313,023 | +0.00(+0.00%) |
May 19, 2022 | 2.040 | 2.100 | 2.010 | 2.010 | 129,650 | -0.02(-0.99%) |
May 18, 2022 | 2.090 | 2.240 | 2.010 | 2.030 | 286,456 | -0.02(-0.98%) |
May 17, 2022 | 1.800 | 2.100 | 1.800 | 2.050 | 431,045 | +0.30(+17.14%) |
May 16, 2022 | 1.910 | 1.960 | 1.750 | 1.750 | 212,852 | -0.07(-3.85%) |
May 13, 2022 | 1.690 | 1.880 | 1.680 | 1.820 | 198,721 | +0.16(+9.64%) |
May 12, 2022 | 1.550 | 1.752 | 1.510 | 1.660 | 191,245 | +0.03(+1.84%) |
May 11, 2022 | 1.800 | 1.800 | 1.580 | 1.630 | 337,368 | -0.15(-8.43%) |
May 10, 2022 | 1.910 | 1.970 | 1.670 | 1.780 | 570,898 | -0.09(-4.81%) |
May 09, 2022 | 2.120 | 2.120 | 1.850 | 1.870 | 355,829 | -0.20(-9.66%) |
May 06, 2022 | 2.310 | 2.310 | 2.050 | 2.070 | 431,279 | -0.16(-7.17%) |
May 05, 2022 | 2.520 | 2.520 | 2.180 | 2.230 | 460,542 | -0.32(-12.55%) |
May 04, 2022 | 2.600 | 2.600 | 2.350 | 2.550 | 623,676 | +0.11(+4.51%) |
May 03, 2022 | 2.340 | 2.600 | 2.270 | 2.440 | 1,014,875 | +0.05(+2.09%) |
May 02, 2022 | 2.270 | 2.415 | 2.260 | 2.390 | 369,873 | +0.14(+6.22%) |
Apr 29, 2022 | 2.520 | 2.590 | 2.220 | 2.250 | 725,076 | -0.28(-11.07%) |
Apr 28, 2022 | 2.650 | 2.700 | 2.490 | 2.530 | 336,390 | -0.13(-4.89%) |
Apr 27, 2022 | 2.580 | 2.750 | 2.580 | 2.660 | 425,032 | +0.03(+1.14%) |
Apr 26, 2022 | 2.730 | 2.770 | 2.590 | 2.630 | 637,589 | -0.03(-1.13%) |
Apr 25, 2022 | 2.700 | 2.830 | 2.551 | 2.660 | 1,288,011 | -0.11(-3.97%) |
Apr 22, 2022 | 2.850 | 2.930 | 2.750 | 2.770 | 608,283 | -0.17(-5.78%) |
Apr 21, 2022 | 3.020 | 3.070 | 2.720 | 2.940 | 1,138,314 | -0.17(-5.47%) |
Apr 20, 2022 | 2.890 | 3.290 | 2.660 | 3.110 | 5,139,673 | +0.24(+8.36%) |
Apr 19, 2022 | 2.750 | 3.600 | 2.750 | 2.870 | 15,696,549 | +0.16(+5.90%) |
Apr 18, 2022 | 2.500 | 2.870 | 2.380 | 2.710 | 3,588,001 | +0.31(+12.92%) |
Apr 14, 2022 | 2.420 | 2.610 | 2.380 | 2.400 | 896,022 | -0.13(-5.14%) |
Apr 13, 2022 | 2.450 | 2.720 | 2.410 | 2.530 | 2,048,013 | +0.13(+5.42%) |
Apr 12, 2022 | 2.650 | 2.949 | 2.380 | 2.400 | 1,444,322 | -0.18(-6.98%) |
Apr 11, 2022 | 2.600 | 2.630 | 2.470 | 2.580 | 583,836 | -0.04(-1.53%) |
Apr 08, 2022 | 2.770 | 2.930 | 2.610 | 2.620 | 1,789,797 | -0.21(-7.42%) |
Apr 07, 2022 | 3.000 | 3.000 | 2.720 | 2.830 | 979,720 | -0.14(-4.71%) |
Apr 06, 2022 | 3.000 | 3.060 | 2.870 | 2.970 | 631,996 | -0.11(-3.57%) |
Apr 05, 2022 | 3.140 | 3.249 | 2.950 | 3.080 | 1,597,976 | -0.11(-3.45%) |
Apr 04, 2022 | 3.150 | 3.530 | 3.040 | 3.190 | 2,494,221 | -0.04(-1.24%) |
Apr 01, 2022 | 5.050 | 5.592 | 3.160 | 3.230 | 12,188,830 | -1.82(-36.04%) |
Mar 31, 2022 | 6.250 | 6.328 | 4.990 | 5.050 | 2,716,831 | -1.31(-20.60%) |
Mar 30, 2022 | 6.270 | 7.320 | 6.250 | 6.360 | 1,642,442 | -0.12(-1.85%) |
Mar 29, 2022 | 6.150 | 6.750 | 5.930 | 6.480 | 1,031,063 | +0.19(+3.02%) |
Mar 28, 2022 | 6.490 | 7.080 | 6.150 | 6.290 | 2,088,100 | -0.22(-3.38%) |
Mar 25, 2022 | 6.340 | 7.250 | 6.281 | 6.510 | 1,055,689 | -1.04(-13.77%) |
Mar 24, 2022 | 7.700 | 7.847 | 7.050 | 7.550 | 1,297,570 | -0.33(-4.19%) |
Mar 23, 2022 | 7.950 | 8.900 | 7.730 | 7.880 | 6,263,510 | +0.02(+0.25%) |
Mar 22, 2022 | 8.060 | 9.470 | 7.510 | 7.860 | 9,848,815 | -1.22(-13.44%) |
Mar 21, 2022 | 6.340 | 10.26 | 5.850 | 9.080 | 21,546,136 | +2.74(+43.22%) |
Mar 18, 2022 | 5.860 | 6.750 | 5.860 | 6.340 | 2,059,291 | +0.61(+10.65%) |
Mar 17, 2022 | 5.230 | 6.270 | 5.150 | 5.730 | 1,500,788 | +0.36(+6.70%) |
Mar 16, 2022 | 5.600 | 5.910 | 5.250 | 5.370 | 758,971 | -0.13(-2.36%) |
Mar 15, 2022 | 6.060 | 6.400 | 5.500 | 5.500 | 1,721,023 | -1.02(-15.64%) |
Mar 14, 2022 | 4.950 | 6.950 | 4.640 | 6.520 | 7,305,468 | +1.44(+28.35%) |
Mar 11, 2022 | 6.800 | 7.080 | 5.080 | 5.080 | 2,597,718 | -1.72(-25.29%) |
Mar 10, 2022 | 7.570 | 8.390 | 6.560 | 6.800 | 4,282,950 | -0.29(-4.09%) |
Mar 09, 2022 | 8.900 | 10.77 | 7.010 | 7.090 | 13,094,959 | -3.32(-31.89%) |
Mar 08, 2022 | 6.360 | 13.87 | 6.130 | 10.41 | 20,510,780 | +3.26(+45.59%) |
Mar 07, 2022 | 6.500 | 7.990 | 5.951 | 7.150 | 4,357,277 | +0.47(+7.04%) |
Mar 04, 2022 | 6.110 | 7.060 | 5.850 | 6.680 | 5,548,486 | +0.40(+6.37%) |
Mar 03, 2022 | 6.500 | 6.570 | 5.600 | 6.280 | 2,113,665 | -0.22(-3.38%) |
Mar 02, 2022 | 6.980 | 7.320 | 5.900 | 6.500 | 11,849,371 | +0.01(+0.15%) |
Mar 01, 2022 | 5.450 | 6.600 | 5.050 | 6.490 | 8,513,774 | +0.64(+10.94%) |
Feb 28, 2022 | 5.190 | 5.990 | 5.030 | 5.850 | 6,445,166 | -0.08(-1.35%) |
Feb 25, 2022 | 5.440 | 6.240 | 5.020 | 5.930 | 53,039,368 | +1.18(+24.84%) |
Feb 24, 2022 | 2.020 | 6.658 | 1.980 | 4.750 | 26,132,160 | +2.58(+118.89%) |
Feb 23, 2022 | 2.360 | 2.490 | 2.140 | 2.170 | 33,672 | -0.12(-5.24%) |
Feb 22, 2022 | 2.220 | 2.400 | 2.120 | 2.290 | 56,724 | +0.02(+0.88%) |
Feb 18, 2022 | 2.270 | 0 | -0.32(-12.36%) | |||
Feb 17, 2022 | 2.780 | 2.790 | 2.490 | 2.590 | 134,002 | -0.19(-6.83%) |
Feb 16, 2022 | 2.800 | 2.900 | 2.760 | 2.780 | 136,084 | -0.04(-1.42%) |
Feb 15, 2022 | 2.860 | 2.920 | 2.730 | 2.820 | 146,289 | -0.01(-0.35%) |
Feb 14, 2022 | 2.950 | 2.990 | 2.740 | 2.830 | 140,166 | -0.12(-4.09%) |
Feb 11, 2022 | 3.180 | 3.190 | 2.920 | 2.951 | 210,210 | -0.24(-7.50%) |
Feb 10, 2022 | 3.150 | 3.720 | 3.000 | 3.190 | 648,724 | -0.52(-14.02%) |
Feb 09, 2022 | 3.570 | 4.000 | 3.040 | 3.710 | 859,390 | +3.51(+1720.41%) |
Feb 08, 2022 | 0.1900 | 0.2050 | 0.1897 | 0.2038 | 7,869,362 | -0.03(-14.37%) |
Feb 07, 2022 | 0.2470 | 0.2470 | 0.2200 | 0.2380 | 2,586,607 | -0.01(-4.15%) |
Feb 04, 2022 | 0.2500 | 0.2500 | 0.2373 | 0.2483 | 943,194 | +0.02(+9.87%) |
Feb 03, 2022 | 0.2100 | 0.2260 | 371,467 | -0.02(-6.65%) | ||
Feb 02, 2022 | 0.2630 | 0.2630 | 0.2411 | 0.2421 | 599,846 | -0.02(-7.35%) |
Feb 01, 2022 | 0.2400 | 0.2630 | 0.2400 | 0.2613 | 2,165,326 | +0.02(+7.00%) |
Jan 31, 2022 | 0.2317 | 0.2442 | 350,162 | +0.01(+5.49%) | ||
Jan 28, 2022 | 0.2300 | 0.2399 | 0.2260 | 0.2315 | 295,298 | -0.00(-1.74%) |
Jan 27, 2022 | 0.2500 | 0.2573 | 0.2300 | 0.2356 | 567,415 | -0.01(-3.80%) |
Jan 26, 2022 | 0.2500 | 0.2630 | 0.2360 | 0.2449 | 1,109,475 | +0.00(+0.62%) |
Jan 25, 2022 | 0.2200 | 0.2500 | 0.2202 | 0.2434 | 1,060,911 | +0.02(+9.25%) |
Jan 24, 2022 | 0.2300 | 0.2300 | 0.2080 | 0.2228 | 1,741,543 | -0.01(-4.30%) |
Jan 21, 2022 | 0.2513 | 0.2599 | 0.2313 | 0.2328 | 731,597 | -0.03(-10.15%) |
Jan 20, 2022 | 0.2700 | 0.2744 | 0.2550 | 0.2591 | 339,828 | -0.01(-3.97%) |
Jan 19, 2022 | 0.2570 | 0.2790 | 0.2502 | 0.2698 | 633,655 | +0.00(+1.81%) |
Jan 18, 2022 | 0.2749 | 0.2749 | 0.2556 | 0.2650 | 579,447 | -0.00(-0.64%) |
Jan 14, 2022 | 0.2667 | 0 | +0.00(+1.41%) | |||
Jan 13, 2022 | 0.2839 | 0.2900 | 0.2600 | 0.2630 | 974,198 | -0.02(-7.36%) |
Jan 12, 2022 | 0.2897 | 0.2997 | 0.2780 | 0.2839 | 960,433 | -0.01(-3.66%) |
Jan 11, 2022 | 0.2812 | 0.3000 | 0.2787 | 0.2947 | 665,217 | +0.02(+5.51%) |
Jan 10, 2022 | 0.2800 | 0.2995 | 0.2728 | 0.2793 | 2,114,329 | -0.02(-6.84%) |
Jan 07, 2022 | 0.3030 | 0.3100 | 0.2911 | 0.2998 | 739,171 | +0.00(+0.57%) |
Jan 06, 2022 | 0.3300 | 0.3300 | 0.2968 | 0.2981 | 1,316,945 | -0.04(-11.80%) |
Jan 05, 2022 | 0.3200 | 0.3560 | 0.3100 | 0.3380 | 1,950,321 | +0.01(+4.61%) |
Jan 04, 2022 | 0.3210 | 0.3340 | 0.3150 | 0.3231 | 547,613 | -0.01(-2.09%) |
Jan 03, 2022 | 0.2992 | 0.3349 | 0.2940 | 0.3300 | 2,734,487 | +0.04(+12.94%) |
Dec 31, 2021 | 0.2923 | 0.3100 | 0.2895 | 0.2922 | 1,345,971 | -0.02(-6.65%) |
Dec 30, 2021 | 0.2800 | 0.3150 | 0.2770 | 0.3130 | 3,057,532 | +0.03(+10.41%) |
Dec 29, 2021 | 0.3000 | 0.3037 | 0.2800 | 0.2835 | 1,442,048 | -0.02(-6.13%) |
Dec 28, 2021 | 0.3100 | 0.3199 | 0.2970 | 0.3020 | 892,584 | -0.02(-4.85%) |
Dec 27, 2021 | 0.3262 | 0.3300 | 0.3125 | 0.3174 | 559,997 | -0.01(-3.82%) |
Dec 23, 2021 | 0.3096 | 0.3428 | 0.3020 | 0.3300 | 2,206,191 | +0.02(+4.76%) |
Dec 22, 2021 | 0.3125 | 0.3200 | 0.3040 | 0.3150 | 820,032 | +0.01(+1.61%) |
Dec 21, 2021 | 0.3111 | 0.3124 | 0.3000 | 0.3100 | 740,500 | +0.01(+3.33%) |
Dec 20, 2021 | 0.3150 | 0.3255 | 0.2900 | 0.3000 | 1,009,414 | -0.02(-6.69%) |
Dec 17, 2021 | 0.3120 | 0.3270 | 0.3100 | 0.3215 | 744,652 | +0.01(+2.36%) |
Dec 16, 2021 | 0.3100 | 0.3400 | 0.3100 | 0.3141 | 1,831,336 | +0.00(+0.64%) |
Dec 15, 2021 | 0.3100 | 0.3200 | 0.3030 | 0.3121 | 851,629 | -0.01(-2.47%) |
Dec 14, 2021 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 459,594 | -0.02(-5.83%) |
Dec 13, 2021 | 0.3500 | 0.3570 | 0.3286 | 0.3398 | 549,206 | -0.01(-2.86%) |
Dec 10, 2021 | 0.3613 | 0.3650 | 0.3405 | 0.3498 | 497,115 | -0.01(-3.37%) |
Dec 09, 2021 | 0.3700 | 0.3700 | 0.3480 | 0.3620 | 932,571 | -0.01(-1.90%) |
Dec 08, 2021 | 0.3590 | 0.3690 | 0.3360 | 0.3690 | 751,825 | +0.01(+3.10%) |
Dec 07, 2021 | 0.3500 | 0.3788 | 0.3399 | 0.3579 | 1,248,191 | +0.02(+5.58%) |
Dec 06, 2021 | 0.3000 | 0.3490 | 0.2850 | 0.3390 | 2,844,305 | +0.03(+8.34%) |
Dec 03, 2021 | 0.3595 | 0.3648 | 0.3129 | 0.3129 | 2,180,223 | -0.04(-10.42%) |
Dec 02, 2021 | 0.3600 | 0.3685 | 0.3450 | 0.3493 | 1,295,151 | -0.01(-3.91%) |