Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	158.59	163.29	157.52	163.28	2,696,616	+4.04(+2.54%)
Nov 29, 2022	157.00	160.12	157.00	159.24	1,847,630	+2.34(+1.49%)
Nov 28, 2022	159.71	159.76	156.69	156.90	1,879,944	-3.59(-2.24%)
Nov 25, 2022	159.54	161.78	159.23	160.49	930,434	+1.04(+0.65%)
Nov 23, 2022	160.83	161.45	159.07	159.45	1,474,227	-1.44(-0.90%)
Nov 22, 2022	158.88	161.21	157.56	160.90	1,527,957	+2.78(+1.75%)
Nov 21, 2022	158.92	160.32	157.54	158.12	1,342,269	-1.16(-0.73%)
Nov 18, 2022	159.73	160.67	158.04	159.28	1,893,313	+1.71(+1.09%)
Nov 17, 2022	155.92	157.66	155.14	157.57	1,672,348	-1.61(-1.01%)
Nov 16, 2022	159.33	160.10	157.98	159.17	2,094,963	-0.17(-0.11%)
Nov 15, 2022	158.88	160.75	157.12	159.34	2,033,999	+2.21(+1.40%)
Nov 14, 2022	159.57	161.93	156.87	157.13	2,114,066	-4.19(-2.60%)
Nov 11, 2022	157.60	162.41	157.43	161.32	2,674,687	+5.71(+3.67%)
Nov 10, 2022	153.47	156.18	153.46	155.61	2,478,354	+8.28(+5.62%)
Nov 09, 2022	146.05	150.86	145.86	147.32	2,168,976	-0.92(-0.62%)
Nov 08, 2022	146.83	150.43	146.22	148.24	1,786,946	+2.12(+1.45%)
Nov 07, 2022	147.29	147.79	142.82	146.12	2,069,784	-0.60(-0.41%)
Nov 04, 2022	147.20	149.01	145.13	146.72	3,393,901	+2.44(+1.69%)
Nov 03, 2022	147.54	148.55	141.76	144.28	2,974,011	-6.41(-4.26%)
Nov 02, 2022	156.57		150.01	150.69	2,635,944	-6.97(-4.42%)
Nov 01, 2022	159.98	160.55	156.83	157.67	1,597,324	-0.04(-0.03%)
Oct 31, 2022	156.37	160.10	155.77	157.71	2,530,955	+0.45(+0.29%)
Oct 28, 2022	153.91	157.61	152.96	157.25	1,824,350	+3.35(+2.18%)
Oct 27, 2022	154.44	156.09	153.66	153.91	1,649,484	+1.19(+0.78%)
Oct 26, 2022	154.32	156.44	151.84	152.71	2,502,060	-0.38(-0.25%)
Oct 25, 2022	152.04	153.77	150.81	153.10	1,722,662	+0.44(+0.29%)
Oct 24, 2022	151.95	154.12	150.12	152.65	1,997,921	+1.47(+0.97%)
Oct 21, 2022	144.51	151.70	144.30	151.19	2,375,178	+5.88(+4.05%)
Oct 20, 2022	148.31	150.87	144.96	145.31	1,429,658	-2.43(-1.65%)
Oct 19, 2022	146.41	149.39	146.41	147.74	1,191,107	+0.00(+0.00%)
Oct 18, 2022	149.21	151.57	146.35	147.74	1,899,531	+2.11(+1.45%)
Oct 17, 2022	144.78	146.20	143.65	145.63	2,091,374	+4.25(+3.01%)
Oct 14, 2022	143.82	145.62	140.38	141.38	2,107,756	+0.31(+0.22%)
Oct 13, 2022	136.68	141.95	135.20	141.07	2,435,052	+1.33(+0.95%)
Oct 12, 2022	136.42	141.10	135.23	139.74	1,883,748	+3.03(+2.22%)
Oct 11, 2022	138.73	139.44	135.19	136.71	1,902,378	-1.68(-1.22%)
Oct 10, 2022	139.99	141.26	137.38	138.39	1,532,062	-0.99(-0.71%)
Oct 07, 2022	139.80	140.04	137.22	139.38	2,445,827	-2.53(-1.78%)
Oct 06, 2022	144.57	146.04	141.44	141.91	1,678,495	-3.06(-2.11%)
Oct 05, 2022	143.12	145.99	142.65	144.97	1,511,676	-0.37(-0.26%)
Oct 04, 2022	142.22	146.48	141.25	145.34	2,160,954	+6.66(+4.80%)
Oct 03, 2022	139.96	140.52	136.63	138.69	2,139,111	+0.65(+0.47%)
Sep 30, 2022	137.80	141.82	136.19	138.04	2,132,917	-0.37(-0.26%)
Sep 29, 2022	139.85	140.18	136.89	138.40	1,899,448	-3.26(-2.30%)
Sep 28, 2022	136.97	142.39	136.43	141.66	2,115,964	+5.06(+3.71%)
Sep 27, 2022	137.31	138.99	134.84	136.60	2,285,496	+2.42(+1.81%)
Sep 26, 2022	135.71	138.10	133.98	134.18	1,976,506	-1.24(-0.92%)
Sep 23, 2022	136.08	136.24	133.86	135.42	2,451,443	-2.59(-1.88%)
Sep 22, 2022	144.82	145.24	137.56	138.01	3,596,451	-7.94(-5.44%)
Sep 21, 2022	153.96	154.15	145.92	145.95	3,331,170	-8.71(-5.63%)
Sep 20, 2022	154.37	156.03	152.52	154.65	2,134,953	-0.34(-0.22%)
Sep 19, 2022	150.65	155.84	150.36	155.00	2,002,684	+2.40(+1.57%)
Sep 16, 2022	157.91	157.91	150.98	152.59	3,421,451	-7.48(-4.67%)
Sep 15, 2022	160.99	164.05	159.30	160.07	1,890,883	-0.03(-0.02%)
Sep 14, 2022	155.63	160.24	154.29	160.10	1,817,259	+4.59(+2.95%)
Sep 13, 2022	156.60	159.32	154.68	155.51	2,295,450	-5.81(-3.60%)
Sep 12, 2022	161.49	162.52	160.36	161.32	1,626,395	+1.40(+0.87%)
Sep 09, 2022	157.98	160.33	157.79	159.92	1,413,818	+2.92(+1.86%)
Sep 08, 2022	154.03	157.06	153.19	157.01	1,716,544	+1.77(+1.14%)
Sep 07, 2022	150.41	155.57	150.01	155.23	2,275,018	+5.15(+3.43%)
Sep 06, 2022	152.88	153.90	148.24	150.08	1,706,488	-1.83(-1.21%)
Sep 02, 2022	152.67	155.32	151.13	151.91	1,883,299	+0.24(+0.16%)
Sep 01, 2022	150.14	151.86	147.65	151.68	2,332,008	+0.25(+0.16%)
Aug 31, 2022	151.94	153.57	151.04	151.43	2,275,990	+0.39(+0.26%)
Aug 30, 2022	154.37	154.93	150.70	151.04	2,017,836	-2.34(-1.53%)
Aug 29, 2022	152.65	154.44	152.14	153.38	1,579,245	-0.95(-0.62%)
Aug 26, 2022	160.62	161.40	153.91	154.34	1,774,582	-5.89(-3.68%)
Aug 25, 2022	158.85	160.79	158.24	160.23	1,293,627	+2.70(+1.71%)
Aug 24, 2022	155.43	158.12	155.43	157.53	2,017,181	+1.27(+0.81%)
Aug 23, 2022	155.98	158.15	155.97	156.26	1,447,606	+0.71(+0.46%)
Aug 22, 2022	155.88	157.32	155.11	155.55	1,439,515	-3.41(-2.14%)
Aug 19, 2022	160.98	161.78	158.47	158.96	1,423,280	-3.62(-2.22%)
Aug 18, 2022	161.21	163.01	160.58	162.57	1,109,878	+1.46(+0.90%)
Aug 17, 2022	161.53	162.25	159.45	161.12	1,474,247	-2.33(-1.43%)
Aug 16, 2022	160.06	163.76	159.75	163.45	1,901,647	+3.01(+1.87%)
Aug 15, 2022	159.40	161.64	158.99	160.44	1,327,380	-0.88(-0.54%)
Aug 12, 2022	159.28	161.60	158.19	161.32	1,681,227	+2.89(+1.82%)
Aug 11, 2022	160.79	161.58	158.00	158.43	1,346,965	-0.11(-0.07%)
Aug 10, 2022	159.10	160.07	157.60	158.53	1,505,784	+2.41(+1.54%)
Aug 09, 2022	155.42	156.89	154.04	156.12	1,525,123	+0.51(+0.33%)
Aug 08, 2022	154.93	158.47	154.75	155.61	1,471,573	+1.24(+0.80%)
Aug 05, 2022	155.08	156.52	153.31	154.37	2,182,746	-1.95(-1.25%)
Aug 04, 2022	156.75	157.10	154.54	156.32	1,360,249	-0.34(-0.22%)
Aug 03, 2022	156.63	158.37	155.95	156.66	2,289,657	+1.08(+0.69%)
Aug 02, 2022	159.48	159.49	152.97	155.58	3,254,163	-1.31(-0.83%)
Aug 01, 2022	155.35	157.33	153.76	156.89	2,085,007	+0.74(+0.47%)
Jul 29, 2022	154.88	157.15	154.00	156.15	1,970,069	+0.72(+0.46%)
Jul 28, 2022	155.47	156.93	152.26	155.44	1,737,766	+0.48(+0.31%)
Jul 27, 2022	152.48	156.57	152.24	154.95	2,706,228	+6.45(+4.34%)
Jul 26, 2022	149.54	150.24	148.03	148.50	2,066,837	-1.92(-1.28%)
Jul 25, 2022	150.25	150.82	147.68	150.42	1,569,766	+2.04(+1.38%)
Jul 22, 2022	149.95	152.14	147.77	148.38	2,298,300	-0.09(-0.06%)
Jul 21, 2022	148.47	149.34	145.28	148.47	1,807,313	-1.57(-1.05%)
Jul 20, 2022	148.24	150.94	147.48	150.04	1,965,141	+1.65(+1.11%)
Jul 19, 2022	143.64	148.72	143.49	148.39	2,574,294	+6.22(+4.38%)
Jul 18, 2022	142.75	146.52	141.28	142.16	2,063,163	+1.22(+0.86%)
Jul 15, 2022	140.22	142.01	139.27	140.94	2,107,689	+2.53(+1.83%)
Jul 14, 2022	135.64	138.89	135.63	138.42	2,439,050	-0.02(-0.01%)
Jul 13, 2022	133.97	139.72	133.42	138.44	2,376,997	+1.57(+1.15%)
Jul 12, 2022	134.63	138.88	134.63	136.86	1,720,512	+1.42(+1.05%)
Jul 11, 2022	134.80	136.19	132.88	135.45	2,198,604	-0.04(-0.03%)
Jul 08, 2022	136.35	136.50	133.28	135.49	1,659,324	-0.87(-0.63%)
Jul 07, 2022	135.16	137.46	134.67	136.35	2,051,586	+2.98(+2.23%)
Jul 06, 2022	136.62	137.37	131.30	133.37	1,912,508	-2.99(-2.19%)
Jul 05, 2022	133.64	136.42	131.74	136.36	2,407,495	-0.48(-0.35%)
Jul 01, 2022	133.46	136.91	132.36	136.84	2,076,889	+3.12(+2.33%)
Jun 30, 2022	132.85	135.82	130.84	133.73	3,436,893	-1.69(-1.25%)
Jun 29, 2022	136.36	137.28	133.45	135.42	2,700,765	-0.94(-0.69%)
Jun 28, 2022	140.33	143.61	136.18	136.36	2,279,842	-1.47(-1.07%)
Jun 27, 2022	137.26	138.72	136.02	137.84	2,091,579	+0.79(+0.57%)
Jun 24, 2022	132.73	138.70	131.03	137.05	3,128,632	+6.22(+4.76%)
Jun 23, 2022	135.36	135.39	128.81	130.83	3,377,674	-3.34(-2.49%)
Jun 22, 2022	137.09	139.20	133.71	134.17	4,182,862	-5.03(-3.62%)
Jun 21, 2022	145.35	145.51	138.80	139.20	3,412,360	-3.59(-2.51%)
Jun 17, 2022	143.39	145.16	140.40	142.79	3,333,694	+0.07(+0.05%)
Jun 16, 2022	147.33	148.27	142.16	142.72	2,655,437	-9.48(-6.23%)
Jun 15, 2022	152.16	154.52	150.55	152.20	2,086,199	+2.54(+1.69%)
Jun 14, 2022	151.28	152.13	147.76	149.66	2,712,748	+0.12(+0.08%)
Jun 13, 2022	151.41	151.97	147.35	149.55	4,098,715	-7.64(-4.86%)
Jun 10, 2022	162.26	164.22	157.08	157.19	2,783,596	-7.65(-4.64%)
Jun 09, 2022	170.17	170.17	164.83	164.84	1,474,072	-5.45(-3.20%)
Jun 08, 2022	172.33	172.73	168.88	170.28	1,722,470	-3.92(-2.25%)
Jun 07, 2022	172.82	174.84	170.75	174.21	1,359,242	-0.42(-0.24%)
Jun 06, 2022	174.03	176.23	172.35	174.63	1,418,582	+2.91(+1.69%)
Jun 03, 2022	169.89	172.46	169.08	171.72	1,393,730	+0.23(+0.13%)
Jun 02, 2022	167.88	171.65	167.52	171.49	1,779,683	+3.77(+2.25%)
Jun 01, 2022	169.64	171.08	165.04	167.73	1,759,209	-0.97(-0.58%)
May 31, 2022	168.18	169.99	165.50	168.70	2,263,020	-0.96(-0.57%)
May 27, 2022	167.59	174.03	167.59	169.66	2,427,943	+2.35(+1.40%)
May 26, 2022	157.66	168.81	157.66	167.31	3,756,109	+10.44(+6.66%)
May 25, 2022	148.85	157.66	148.24	156.87	3,132,378	+6.79(+4.53%)
May 24, 2022	153.07	154.06	147.25	150.08	2,342,742	-5.23(-3.37%)
May 23, 2022	153.84	156.49	150.75	155.31	1,863,620	+2.68(+1.76%)
May 20, 2022	156.74	156.95	148.89	152.62	2,141,192	-1.68(-1.09%)
May 19, 2022	150.72	156.91	149.69	154.31	2,266,034	+2.87(+1.90%)
May 18, 2022	160.00	161.62	150.44	151.43	3,812,342	-10.66(-6.58%)
May 17, 2022	163.54	164.51	159.77	162.09	2,341,861	+2.49(+1.56%)
May 16, 2022	162.92	163.60	158.69	159.60	2,408,316	-4.00(-2.45%)
May 13, 2022	163.21	164.67	161.00	163.61	2,819,779	+3.30(+2.06%)
May 12, 2022	162.39	164.19	156.99	160.30	2,669,225	-3.55(-2.17%)
May 11, 2022	164.50	169.28	162.71	163.86	3,030,151	-1.11(-0.67%)
May 10, 2022	164.94	167.07	161.86	164.97	2,643,644	+4.16(+2.59%)
May 09, 2022	167.80	167.80	159.09	160.80	4,135,280	-8.51(-5.03%)
May 06, 2022	174.87	175.22	166.13	169.31	2,816,546	-5.04(-2.89%)
May 05, 2022	176.35	180.10	171.92	174.36	3,234,503	-3.51(-1.98%)
May 04, 2022	172.73	178.19	169.11	177.87	4,364,929	+8.05(+4.74%)
May 03, 2022	175.33	175.37	167.61	169.82	4,270,736	-5.00(-2.86%)
May 02, 2022	175.62	176.97	170.06	174.83	2,638,862	+0.61(+0.35%)
Apr 29, 2022	179.57	181.69	173.67	174.22	2,660,154	-6.91(-3.81%)
Apr 28, 2022	178.34	182.71	176.72	181.13	2,382,082	+4.28(+2.42%)
Apr 27, 2022	174.62	178.45	172.64	176.85	1,843,457	+2.89(+1.66%)
Apr 26, 2022	177.63	179.77	173.53	173.95	2,124,554	-5.13(-2.87%)
Apr 25, 2022	175.54	179.29	173.72	179.09	2,412,952	+2.93(+1.67%)
Apr 22, 2022	180.34	180.75	175.61	176.15	1,908,384	-4.59(-2.54%)
Apr 21, 2022	189.94	192.26	180.28	180.75	2,960,104	-6.02(-3.22%)
Apr 20, 2022	185.49	190.19	185.27	186.76	3,567,097	+1.49(+0.81%)
Apr 19, 2022	178.89	186.03	178.66	185.27	2,827,716	+5.53(+3.07%)
Apr 18, 2022	175.90	181.51	175.90	179.75	3,017,073	+2.59(+1.46%)
Apr 14, 2022	172.92	178.15	172.92	177.15	3,700,478	+4.88(+2.83%)
Apr 13, 2022	161.11	172.97	160.96	172.28	3,406,839	+12.07(+7.53%)
Apr 12, 2022	161.57	162.87	159.26	160.21	1,579,069	+0.78(+0.49%)
Apr 11, 2022	158.95	162.48	158.65	159.43	1,428,472	-1.38(-0.86%)
Apr 08, 2022	160.57	162.24	159.38	160.81	1,551,226	-0.79(-0.49%)
Apr 07, 2022	162.50	163.52	159.34	161.60	2,658,071	-1.48(-0.91%)
Apr 06, 2022	168.57	168.57	162.54	163.08	2,221,449	-7.68(-4.50%)
Apr 05, 2022	171.17	173.33	168.80	170.76	1,574,427	-0.64(-0.37%)
Apr 04, 2022	170.15	171.78	168.43	171.40	1,421,303	+0.95(+0.56%)
Apr 01, 2022	173.63	175.06	169.40	170.45	1,936,410	-2.03(-1.18%)
Mar 31, 2022	173.90	175.97	172.45	172.48	2,412,670	-0.69(-0.40%)
Mar 30, 2022	174.24	175.79	172.14	173.17	2,327,312	-1.83(-1.05%)
Mar 29, 2022	171.00	175.64	170.86	175.00	2,247,055	+6.63(+3.94%)
Mar 28, 2022	168.90	169.36	166.00	168.37	1,238,622	+0.04(+0.02%)
Mar 25, 2022	168.80	170.46	167.57	168.33	1,455,147	-0.45(-0.27%)
Mar 24, 2022	165.86	168.79	164.09	168.78	1,829,816	+4.25(+2.58%)
Mar 23, 2022	166.26	167.80	164.09	164.53	2,760,037	-2.87(-1.71%)
Mar 22, 2022	168.48	169.67	166.82	167.40	2,045,124	+0.61(+0.37%)
Mar 21, 2022	166.79	167.06	164.73	166.79	1,803,964	-1.22(-0.72%)
Mar 18, 2022	167.09	170.22	164.53	168.01	3,609,504	-0.05(-0.03%)
Mar 17, 2022	167.16	168.07	165.00	168.06	1,612,250	-1.03(-0.61%)
Mar 16, 2022	165.06	169.29	163.92	169.09	2,343,873	+5.78(+3.54%)
Mar 15, 2022	160.88	164.22	160.61	163.31	2,340,443	+4.55(+2.87%)
Mar 14, 2022	159.25	161.08	157.13	158.75	1,953,966	+0.12(+0.07%)
Mar 11, 2022	161.29	162.45	158.30	158.63	2,360,154	-0.90(-0.57%)
Mar 10, 2022	153.64	161.17	153.15	159.54	2,622,012	+3.03(+1.94%)
Mar 09, 2022	155.26	159.53	154.81	156.50	3,576,075	+6.56(+4.37%)
Mar 08, 2022	146.15	156.15	143.35	149.95	5,032,398	+4.64(+3.19%)
Mar 07, 2022	156.26	156.26	145.18	145.31	3,839,564	-11.01(-7.04%)
Mar 04, 2022	159.97	160.88	153.84	156.32	2,912,722	-6.07(-3.74%)
Mar 03, 2022	166.58	168.34	161.39	162.39	2,484,574	-2.71(-1.64%)
Mar 02, 2022	164.46	167.83	163.81	165.10	2,200,482	+3.26(+2.01%)
Mar 01, 2022	165.56	166.85	160.83	161.84	2,940,753	-5.13(-3.07%)
Feb 28, 2022	167.22	169.28	164.41	166.98	2,622,587	-4.15(-2.43%)
Feb 25, 2022	167.36	171.35	165.56	171.13	2,859,041	+5.52(+3.33%)
Feb 24, 2022	160.03	166.40	159.92	165.61	4,414,332	+0.76(+0.46%)
Feb 23, 2022	170.90	171.31	164.26	164.85	3,580,252	-5.05(-2.97%)
Feb 22, 2022	171.37	172.55	166.65	169.90	2,795,404	-1.77(-1.03%)
Feb 18, 2022				171.67	0	-3.19(-1.82%)
Feb 17, 2022	176.82	178.40	174.41	174.86	3,419,309	-5.00(-2.78%)
Feb 16, 2022	175.00	181.55	174.69	179.85	3,324,154	+2.02(+1.14%)
Feb 15, 2022	172.63	177.97	171.29	177.83	4,345,114	+9.69(+5.76%)
Feb 14, 2022	167.38	171.16	166.27	168.14	2,724,920	+1.42(+0.85%)
Feb 11, 2022	171.90	173.94	165.54	166.72	2,872,732	-4.71(-2.75%)
Feb 10, 2022	167.71	173.20	166.84	171.43	2,160,080	+1.13(+0.66%)
Feb 09, 2022	169.35	173.24	168.83	170.30	2,141,513	+1.94(+1.15%)
Feb 08, 2022	163.95	168.84	162.23	168.36	2,599,982	+5.41(+3.32%)
Feb 07, 2022	160.09	164.13	159.72	162.95	2,219,738	+3.24(+2.03%)
Feb 04, 2022	158.02	160.67	155.97	159.71	2,246,477	+0.72(+0.45%)
Feb 03, 2022	157.03	161.43		159.00	2,975,351	+1.12(+0.71%)
Feb 02, 2022	160.30	160.60	157.13	157.88	3,985,787	-2.11(-1.32%)
Feb 01, 2022	158.12	160.64	157.35	159.99	1,788,307	+1.87(+1.18%)
Jan 31, 2022	155.59	158.29		158.12	2,009,446	+1.71(+1.09%)
Jan 28, 2022	151.14	156.54	149.91	156.42	1,967,326	+5.56(+3.69%)
Jan 27, 2022	156.66	157.87	149.30	150.85	2,408,854	-4.93(-3.16%)
Jan 26, 2022	155.10	160.95	153.78	155.78	2,390,225	+1.67(+1.08%)
Jan 25, 2022	151.09	155.31	147.56	154.11	2,236,801	+1.27(+0.83%)
Jan 24, 2022	151.14	153.59	148.12	152.84	3,604,692	-1.23(-0.80%)
Jan 21, 2022	153.79	157.22	151.63	154.07	4,835,615	+0.28(+0.19%)
Jan 20, 2022	152.66	158.68	152.48	153.79	2,200,728	+2.45(+1.62%)
Jan 19, 2022	156.96	157.00	151.25	151.33	2,441,747	-5.21(-3.33%)
Jan 18, 2022	157.14	158.11	154.75	156.54	2,127,144	-3.23(-2.02%)
Jan 14, 2022				159.77	0	-1.68(-1.04%)
Jan 13, 2022	161.87	164.19	161.05	161.45	1,650,412	-0.34(-0.21%)
Jan 12, 2022	163.26	163.77	159.64	161.79	1,636,854	-0.33(-0.21%)
Jan 11, 2022	158.96	162.57	157.09	162.13	2,181,714	+3.09(+1.94%)
Jan 10, 2022	164.14	164.14	157.15	159.04	2,270,571	-4.52(-2.77%)
Jan 07, 2022	162.91	165.61	161.63	163.56	1,537,406	+1.41(+0.87%)
Jan 06, 2022	162.23	163.37	161.18	162.15	1,448,562	+0.83(+0.52%)
Jan 05, 2022	165.14	165.86	161.28	161.31	1,687,678	-3.57(-2.17%)
Jan 04, 2022	163.67	167.97	162.72	164.89	2,171,191	+4.02(+2.50%)
Jan 03, 2022	162.00	163.32	158.23	160.86	1,871,649	-1.31(-0.81%)
Dec 31, 2021	161.78	163.09	161.02	162.17	919,790	+0.37(+0.23%)
Dec 30, 2021	163.45	164.86	161.67	161.79	855,820	-1.66(-1.01%)
Dec 29, 2021	163.26	164.46	162.42	163.45	922,746	-0.20(-0.12%)
Dec 28, 2021	162.82	164.54	162.21	163.65	1,321,759	+0.04(+0.02%)
Dec 27, 2021	161.41	163.98	160.41	163.61	1,161,537	+1.49(+0.92%)
Dec 23, 2021	161.20	162.70	159.52	162.12	1,557,840	+2.56(+1.61%)
Dec 22, 2021	155.61	160.19	155.42	159.56	2,038,670	+4.18(+2.69%)
Dec 21, 2021	148.11	155.75	148.11	155.38	2,312,261	+8.48(+5.77%)
Dec 20, 2021	144.26	148.43	143.08	146.90	2,818,018	-0.50(-0.34%)
Dec 17, 2021	146.60	149.01	144.77	147.40	3,668,193	-0.56(-0.38%)
Dec 16, 2021	148.35	150.27	147.30	147.96	2,789,938	-0.41(-0.28%)
Dec 15, 2021	150.15	151.07	145.89	148.37	2,269,318	-2.78(-1.84%)
Dec 14, 2021	149.93	153.04	149.71	151.15	1,578,117	+0.32(+0.21%)
Dec 13, 2021	156.11	156.71	150.57	150.82	2,385,087	-7.00(-4.43%)
Dec 10, 2021	155.27	157.96	153.12	157.82	1,737,867	+3.34(+2.16%)
Dec 09, 2021	153.35	155.53	152.47	154.48	1,124,049	-0.22(-0.15%)
Dec 08, 2021	154.53	156.60	152.91	154.71	1,649,167	+1.09(+0.71%)
Dec 07, 2021	155.54	159.16	152.81	153.62	2,462,345	-0.17(-0.11%)
Dec 06, 2021	149.39	156.52	149.39	153.79	2,467,639	+6.59(+4.48%)
Dec 03, 2021	148.75	149.38	144.07	147.19	3,163,390	-1.12(-0.75%)
Dec 02, 2021	140.70	149.75	140.47	148.31	3,155,439	+8.46(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.