Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 73.80 | 74.20 | 72.15 | 72.17 | 534,308 | -1.62(-2.20%) |
Aug 30, 2022 | 75.41 | 75.63 | 73.66 | 73.79 | 466,769 | -0.80(-1.07%) |
Aug 29, 2022 | 74.46 | 75.51 | 74.12 | 74.59 | 322,879 | -0.69(-0.91%) |
Aug 26, 2022 | 78.77 | 79.43 | 75.26 | 75.28 | 580,497 | -4.03(-5.08%) |
Aug 25, 2022 | 78.11 | 80.14 | 77.95 | 79.30 | 407,652 | +1.69(+2.18%) |
Aug 24, 2022 | 78.25 | 79.33 | 77.26 | 77.61 | 630,960 | -0.48(-0.62%) |
Aug 23, 2022 | 77.75 | 79.21 | 77.63 | 78.10 | 351,189 | +0.71(+0.92%) |
Aug 22, 2022 | 78.83 | 79.29 | 77.21 | 77.39 | 498,009 | -3.01(-3.74%) |
Aug 19, 2022 | 81.20 | 81.58 | 79.85 | 80.40 | 568,490 | -1.70(-2.07%) |
Aug 18, 2022 | 81.50 | 82.38 | 80.98 | 82.10 | 347,980 | +0.33(+0.40%) |
Aug 17, 2022 | 81.33 | 82.49 | 81.29 | 81.77 | 493,849 | -1.30(-1.56%) |
Aug 16, 2022 | 81.65 | 83.48 | 81.20 | 83.07 | 744,899 | +1.01(+1.23%) |
Aug 15, 2022 | 81.04 | 82.12 | 80.52 | 82.06 | 637,268 | +0.67(+0.83%) |
Aug 12, 2022 | 81.24 | 81.43 | 80.26 | 81.39 | 871,657 | +0.72(+0.89%) |
Aug 11, 2022 | 79.79 | 80.85 | 78.70 | 80.67 | 1,016,749 | +2.03(+2.58%) |
Aug 10, 2022 | 78.49 | 79.23 | 77.85 | 78.64 | 619,247 | +1.67(+2.17%) |
Aug 09, 2022 | 79.02 | 79.61 | 75.88 | 76.96 | 726,784 | +0.06(+0.08%) |
Aug 08, 2022 | 75.91 | 77.85 | 75.91 | 76.91 | 630,307 | +1.44(+1.91%) |
Aug 05, 2022 | 73.57 | 75.85 | 73.36 | 75.46 | 525,070 | +0.33(+0.44%) |
Aug 04, 2022 | 74.34 | 75.69 | 74.04 | 75.14 | 502,123 | +0.16(+0.22%) |
Aug 03, 2022 | 73.34 | 75.42 | 73.34 | 74.97 | 482,592 | +1.99(+2.73%) |
Aug 02, 2022 | 76.45 | 76.84 | 72.90 | 72.98 | 718,919 | -4.12(-5.34%) |
Aug 01, 2022 | 76.56 | 78.67 | 75.83 | 77.10 | 726,985 | +0.06(+0.07%) |
Jul 29, 2022 | 74.78 | 77.37 | 74.05 | 77.04 | 1,427,286 | +2.90(+3.92%) |
Jul 28, 2022 | 73.54 | 75.09 | 71.94 | 74.14 | 996,476 | +0.14(+0.20%) |
Jul 27, 2022 | 72.02 | 74.35 | 71.39 | 73.99 | 843,482 | +2.09(+2.90%) |
Jul 26, 2022 | 72.83 | 73.31 | 71.63 | 71.91 | 789,453 | -1.79(-2.43%) |
Jul 25, 2022 | 74.73 | 74.73 | 72.83 | 73.69 | 535,962 | -0.34(-0.45%) |
Jul 22, 2022 | 73.93 | 75.10 | 73.13 | 74.03 | 841,077 | +0.23(+0.31%) |
Jul 21, 2022 | 71.81 | 73.90 | 71.37 | 73.80 | 552,863 | +1.71(+2.37%) |
Jul 20, 2022 | 71.54 | 72.18 | 70.44 | 72.09 | 468,693 | +0.88(+1.24%) |
Jul 19, 2022 | 69.63 | 71.26 | 69.46 | 71.20 | 781,566 | +2.94(+4.31%) |
Jul 18, 2022 | 69.32 | 69.94 | 67.94 | 68.26 | 442,672 | -0.36(-0.52%) |
Jul 15, 2022 | 67.94 | 69.18 | 66.67 | 68.62 | 358,137 | +1.63(+2.44%) |
Jul 14, 2022 | 67.82 | 67.82 | 66.26 | 66.98 | 701,570 | -1.73(-2.52%) |
Jul 13, 2022 | 67.29 | 68.98 | 67.03 | 68.71 | 606,912 | +0.70(+1.03%) |
Jul 12, 2022 | 66.57 | 69.25 | 66.57 | 68.01 | 563,396 | +1.56(+2.34%) |
Jul 11, 2022 | 67.17 | 67.26 | 65.75 | 66.45 | 656,133 | -0.79(-1.17%) |
Jul 08, 2022 | 67.46 | 67.79 | 66.42 | 67.24 | 434,662 | -0.07(-0.10%) |
Jul 07, 2022 | 65.23 | 67.40 | 65.23 | 67.31 | 591,557 | +2.17(+3.34%) |
Jul 06, 2022 | 66.14 | 66.57 | 63.83 | 65.14 | 665,205 | -0.91(-1.38%) |
Jul 05, 2022 | 62.72 | 66.15 | 62.16 | 66.05 | 549,847 | +2.14(+3.36%) |
Jul 01, 2022 | 62.67 | 64.48 | 62.27 | 63.91 | 543,566 | +1.04(+1.65%) |
Jun 30, 2022 | 62.41 | 63.86 | 60.98 | 62.87 | 503,733 | -0.45(-0.71%) |
Jun 29, 2022 | 63.72 | 63.78 | 62.04 | 63.32 | 400,882 | -0.79(-1.23%) |
Jun 28, 2022 | 66.63 | 67.21 | 63.90 | 64.11 | 569,864 | -2.11(-3.18%) |
Jun 27, 2022 | 65.38 | 66.51 | 64.69 | 66.21 | 708,590 | +1.27(+1.95%) |
Jun 24, 2022 | 64.31 | 65.76 | 64.31 | 64.94 | 955,863 | +1.41(+2.22%) |
Jun 23, 2022 | 62.19 | 63.59 | 62.05 | 63.53 | 559,349 | +1.53(+2.47%) |
Jun 22, 2022 | 61.09 | 63.43 | 61.04 | 62.00 | 908,897 | -0.09(-0.14%) |
Jun 21, 2022 | 62.62 | 63.49 | 61.27 | 62.09 | 686,803 | +0.64(+1.05%) |
Jun 17, 2022 | 60.79 | 62.03 | 60.58 | 61.44 | 1,275,438 | +1.03(+1.70%) |
Jun 16, 2022 | 62.01 | 62.66 | 59.51 | 60.42 | 955,424 | -3.47(-5.43%) |
Jun 15, 2022 | 64.47 | 65.22 | 63.28 | 63.89 | 605,282 | -0.25(-0.39%) |
Jun 14, 2022 | 63.46 | 64.41 | 62.75 | 64.14 | 775,737 | +1.02(+1.61%) |
Jun 13, 2022 | 63.56 | 65.10 | 62.52 | 63.12 | 968,638 | -2.49(-3.80%) |
Jun 10, 2022 | 67.65 | 68.97 | 65.46 | 65.61 | 1,163,048 | -3.49(-5.05%) |
Jun 09, 2022 | 69.46 | 70.47 | 69.01 | 69.10 | 632,431 | -0.63(-0.91%) |
Jun 08, 2022 | 69.71 | 70.49 | 69.12 | 69.73 | 487,287 | -0.50(-0.71%) |
Jun 07, 2022 | 69.70 | 70.94 | 68.69 | 70.23 | 728,484 | -0.83(-1.16%) |
Jun 06, 2022 | 69.70 | 71.19 | 69.08 | 71.06 | 816,056 | +1.88(+2.72%) |
Jun 03, 2022 | 70.45 | 70.88 | 68.99 | 69.18 | 784,575 | -2.42(-3.38%) |
Jun 02, 2022 | 70.90 | 71.86 | 70.32 | 71.60 | 1,193,291 | +1.01(+1.43%) |
Jun 01, 2022 | 73.33 | 73.54 | 69.78 | 70.59 | 844,290 | -1.75(-2.42%) |
May 31, 2022 | 72.36 | 72.95 | 70.76 | 72.34 | 809,653 | -0.38(-0.53%) |
May 27, 2022 | 72.60 | 73.96 | 71.72 | 72.72 | 461,979 | +1.01(+1.41%) |
May 26, 2022 | 69.87 | 72.52 | 69.84 | 71.71 | 816,101 | +2.66(+3.86%) |
May 25, 2022 | 65.02 | 69.54 | 64.65 | 69.05 | 1,077,361 | +3.71(+5.68%) |
May 24, 2022 | 66.83 | 66.94 | 63.85 | 65.34 | 884,549 | -2.29(-3.38%) |
May 23, 2022 | 69.19 | 69.58 | 67.04 | 67.63 | 1,098,727 | -0.79(-1.15%) |
May 20, 2022 | 68.39 | 68.88 | 65.49 | 68.42 | 895,503 | +0.51(+0.75%) |
May 19, 2022 | 68.72 | 70.04 | 67.57 | 67.91 | 1,144,150 | -2.32(-3.30%) |
May 18, 2022 | 74.55 | 74.81 | 68.91 | 70.22 | 1,154,756 | -6.11(-8.00%) |
May 17, 2022 | 75.75 | 77.07 | 74.00 | 76.33 | 503,589 | +2.35(+3.18%) |
May 16, 2022 | 75.76 | 75.76 | 73.47 | 73.98 | 541,484 | -2.26(-2.96%) |
May 13, 2022 | 74.85 | 77.05 | 74.85 | 76.24 | 593,544 | +2.23(+3.01%) |
May 12, 2022 | 71.00 | 74.40 | 70.36 | 74.01 | 811,626 | +2.29(+3.19%) |
May 11, 2022 | 75.69 | 76.27 | 71.61 | 71.72 | 937,348 | -4.03(-5.32%) |
May 10, 2022 | 76.73 | 76.86 | 73.78 | 75.75 | 1,102,256 | +0.37(+0.50%) |
May 09, 2022 | 74.63 | 77.49 | 74.45 | 75.38 | 948,744 | -0.79(-1.04%) |
May 06, 2022 | 76.09 | 77.01 | 73.87 | 76.17 | 1,104,058 | -0.18(-0.24%) |
May 05, 2022 | 77.94 | 78.45 | 75.20 | 76.35 | 1,308,677 | -3.12(-3.93%) |
May 04, 2022 | 76.57 | 79.70 | 75.88 | 79.47 | 1,099,911 | +2.92(+3.81%) |
May 03, 2022 | 73.80 | 77.04 | 73.65 | 76.55 | 1,004,430 | +2.65(+3.59%) |
May 02, 2022 | 71.95 | 74.36 | 71.95 | 73.90 | 1,023,986 | +1.54(+2.13%) |
Apr 29, 2022 | 73.02 | 76.27 | 72.19 | 72.36 | 1,214,447 | -0.72(-0.98%) |
Apr 28, 2022 | 72.32 | 73.92 | 70.21 | 73.08 | 1,182,731 | +1.75(+2.46%) |
Apr 27, 2022 | 71.16 | 72.34 | 69.98 | 71.33 | 893,455 | +0.05(+0.07%) |
Apr 26, 2022 | 73.79 | 74.49 | 71.25 | 71.28 | 1,047,706 | -3.64(-4.85%) |
Apr 25, 2022 | 72.14 | 75.18 | 71.16 | 74.92 | 926,574 | +2.06(+2.82%) |
Apr 22, 2022 | 73.86 | 73.97 | 72.69 | 72.86 | 788,497 | -1.69(-2.27%) |
Apr 21, 2022 | 77.04 | 77.52 | 73.99 | 74.55 | 867,418 | -1.39(-1.83%) |
Apr 20, 2022 | 75.77 | 76.78 | 75.09 | 75.94 | 914,040 | +0.94(+1.25%) |
Apr 19, 2022 | 72.03 | 75.35 | 71.92 | 75.00 | 929,102 | +2.82(+3.91%) |
Apr 18, 2022 | 72.06 | 72.77 | 71.23 | 72.18 | 496,163 | -0.28(-0.38%) |
Apr 14, 2022 | 73.24 | 74.20 | 72.43 | 72.46 | 757,161 | -0.54(-0.73%) |
Apr 13, 2022 | 71.48 | 73.11 | 71.28 | 72.99 | 557,940 | +1.26(+1.76%) |
Apr 12, 2022 | 72.51 | 74.82 | 71.70 | 71.73 | 666,820 | +0.33(+0.46%) |
Apr 11, 2022 | 71.72 | 74.21 | 71.19 | 71.40 | 897,147 | -0.88(-1.22%) |
Apr 08, 2022 | 71.61 | 73.33 | 71.14 | 72.28 | 858,082 | +0.71(+0.99%) |
Apr 07, 2022 | 70.22 | 71.73 | 69.62 | 71.58 | 1,594,477 | +1.18(+1.67%) |
Apr 06, 2022 | 71.16 | 71.71 | 69.59 | 70.40 | 1,876,062 | -1.71(-2.38%) |
Apr 05, 2022 | 76.06 | 76.95 | 71.88 | 72.11 | 2,198,577 | -4.93(-6.40%) |
Apr 04, 2022 | 77.24 | 78.00 | 76.35 | 77.04 | 1,103,897 | +0.21(+0.27%) |
Apr 01, 2022 | 78.09 | 78.32 | 76.18 | 76.83 | 1,144,814 | -0.58(-0.75%) |
Mar 31, 2022 | 80.90 | 80.90 | 77.17 | 77.41 | 987,847 | -3.39(-4.19%) |
Mar 30, 2022 | 83.98 | 84.41 | 80.71 | 80.80 | 599,109 | -3.55(-4.21%) |
Mar 29, 2022 | 82.34 | 84.72 | 82.07 | 84.35 | 1,024,872 | +3.42(+4.22%) |
Mar 28, 2022 | 79.85 | 80.97 | 78.44 | 80.94 | 714,635 | +1.14(+1.43%) |
Mar 25, 2022 | 78.95 | 80.31 | 78.19 | 79.80 | 1,255,362 | +0.89(+1.13%) |
Mar 24, 2022 | 81.24 | 81.44 | 78.50 | 78.91 | 1,791,572 | -1.85(-2.29%) |
Mar 23, 2022 | 85.43 | 85.76 | 80.45 | 80.75 | 1,354,709 | -6.48(-7.43%) |
Mar 22, 2022 | 88.08 | 89.24 | 85.79 | 87.23 | 1,009,319 | +0.29(+0.33%) |
Mar 21, 2022 | 88.87 | 90.53 | 86.13 | 86.95 | 987,837 | -2.30(-2.57%) |
Mar 18, 2022 | 85.61 | 89.29 | 84.53 | 89.24 | 4,503,516 | +3.09(+3.59%) |
Mar 17, 2022 | 85.73 | 86.26 | 84.14 | 86.15 | 676,934 | -0.35(-0.41%) |
Mar 16, 2022 | 85.37 | 87.49 | 83.91 | 86.51 | 1,252,506 | +2.28(+2.70%) |
Mar 15, 2022 | 82.82 | 84.26 | 81.96 | 84.23 | 910,919 | +2.21(+2.70%) |
Mar 14, 2022 | 84.82 | 85.86 | 81.67 | 82.02 | 1,842,962 | -3.80(-4.43%) |
Mar 11, 2022 | 88.17 | 88.51 | 85.59 | 85.82 | 685,000 | -1.62(-1.85%) |
Mar 10, 2022 | 87.32 | 88.28 | 85.43 | 87.43 | 779,398 | -1.67(-1.88%) |
Mar 09, 2022 | 85.55 | 89.36 | 84.64 | 89.11 | 1,015,780 | +5.97(+7.18%) |
Mar 08, 2022 | 81.07 | 85.63 | 80.65 | 83.14 | 1,411,460 | +2.47(+3.06%) |
Mar 07, 2022 | 85.76 | 86.60 | 79.58 | 80.67 | 1,784,271 | -5.84(-6.75%) |
Mar 04, 2022 | 91.29 | 92.04 | 85.97 | 86.51 | 751,658 | -6.39(-6.88%) |
Mar 03, 2022 | 93.58 | 94.10 | 91.50 | 92.90 | 558,414 | +0.10(+0.10%) |
Mar 02, 2022 | 90.78 | 94.02 | 90.14 | 92.80 | 735,694 | +2.79(+3.10%) |
Mar 01, 2022 | 91.16 | 91.83 | 89.01 | 90.01 | 810,720 | -1.41(-1.54%) |
Feb 28, 2022 | 87.72 | 91.46 | 87.72 | 91.42 | 466,551 | +1.87(+2.08%) |
Feb 25, 2022 | 87.34 | 90.15 | 86.05 | 89.55 | 649,122 | +2.14(+2.45%) |
Feb 24, 2022 | 85.43 | 87.72 | 84.52 | 87.41 | 1,073,423 | -0.66(-0.75%) |
Feb 23, 2022 | 90.69 | 90.97 | 87.57 | 88.07 | 823,484 | -2.47(-2.73%) |
Feb 22, 2022 | 90.04 | 92.20 | 89.64 | 90.54 | 1,086,179 | -0.32(-0.36%) |
Feb 18, 2022 | 90.86 | 0 | -0.54(-0.59%) | |||
Feb 17, 2022 | 92.99 | 93.48 | 90.94 | 91.40 | 654,497 | -1.94(-2.07%) |
Feb 16, 2022 | 92.16 | 93.88 | 92.00 | 93.34 | 585,176 | +0.31(+0.33%) |
Feb 15, 2022 | 91.02 | 93.79 | 91.02 | 93.03 | 571,559 | +2.59(+2.87%) |
Feb 14, 2022 | 90.70 | 92.23 | 89.72 | 90.44 | 762,870 | -0.59(-0.65%) |
Feb 11, 2022 | 90.55 | 92.64 | 90.25 | 91.03 | 747,536 | +0.83(+0.92%) |
Feb 10, 2022 | 91.14 | 93.67 | 89.35 | 90.20 | 624,095 | -1.56(-1.70%) |
Feb 09, 2022 | 90.90 | 91.79 | 90.30 | 91.77 | 627,415 | +1.93(+2.14%) |
Feb 08, 2022 | 87.15 | 90.09 | 87.04 | 89.84 | 511,833 | +2.95(+3.40%) |
Feb 07, 2022 | 86.12 | 87.66 | 85.07 | 86.89 | 469,920 | +0.90(+1.04%) |
Feb 04, 2022 | 86.38 | 86.80 | 84.56 | 85.99 | 606,660 | -0.74(-0.86%) |
Feb 03, 2022 | 87.52 | 86.43 | 86.73 | 682,000 | -1.91(-2.15%) | |
Feb 02, 2022 | 88.21 | 89.06 | 87.11 | 88.64 | 734,195 | +0.98(+1.12%) |
Feb 01, 2022 | 86.56 | 88.05 | 86.13 | 87.66 | 809,175 | +1.12(+1.29%) |
Jan 31, 2022 | 85.46 | 86.70 | 86.54 | 813,680 | +0.49(+0.56%) | |
Jan 28, 2022 | 85.42 | 86.88 | 83.88 | 86.06 | 1,166,490 | +1.91(+2.27%) |
Jan 27, 2022 | 84.36 | 87.63 | 81.81 | 84.15 | 1,936,372 | +1.15(+1.39%) |
Jan 26, 2022 | 84.39 | 86.08 | 82.57 | 83.00 | 928,257 | -0.31(-0.38%) |
Jan 25, 2022 | 82.62 | 84.15 | 80.49 | 83.31 | 851,768 | -0.92(-1.10%) |
Jan 24, 2022 | 77.87 | 84.51 | 75.83 | 84.24 | 1,714,067 | +4.09(+5.10%) |
Jan 21, 2022 | 82.83 | 82.83 | 78.57 | 80.15 | 2,849,090 | -3.15(-3.78%) |
Jan 20, 2022 | 87.60 | 88.34 | 83.10 | 83.29 | 1,452,173 | -4.25(-4.86%) |
Jan 19, 2022 | 89.72 | 90.71 | 87.46 | 87.54 | 955,625 | -2.01(-2.25%) |
Jan 18, 2022 | 93.72 | 94.17 | 89.36 | 89.56 | 775,893 | -4.94(-5.23%) |
Jan 14, 2022 | 94.49 | 0 | -1.09(-1.14%) | |||
Jan 13, 2022 | 93.74 | 96.35 | 93.74 | 95.58 | 391,841 | +2.20(+2.36%) |
Jan 12, 2022 | 94.51 | 95.33 | 92.89 | 93.38 | 501,555 | -1.11(-1.17%) |
Jan 11, 2022 | 94.20 | 94.80 | 93.09 | 94.48 | 295,855 | +0.13(+0.14%) |
Jan 10, 2022 | 94.84 | 94.84 | 92.85 | 94.35 | 511,497 | -1.18(-1.24%) |
Jan 07, 2022 | 97.39 | 98.59 | 95.52 | 95.53 | 386,582 | -1.77(-1.82%) |
Jan 06, 2022 | 95.93 | 97.80 | 94.50 | 97.30 | 631,736 | +1.71(+1.78%) |
Jan 05, 2022 | 96.77 | 98.07 | 95.57 | 95.60 | 630,945 | -1.10(-1.13%) |
Jan 04, 2022 | 96.01 | 97.89 | 95.53 | 96.69 | 805,557 | +1.02(+1.07%) |
Jan 03, 2022 | 96.83 | 97.42 | 94.43 | 95.67 | 546,810 | -0.34(-0.36%) |
Dec 31, 2021 | 94.44 | 96.54 | 94.42 | 96.02 | 367,881 | +1.29(+1.36%) |
Dec 30, 2021 | 95.33 | 96.93 | 94.73 | 94.73 | 573,873 | -0.28(-0.29%) |
Dec 29, 2021 | 93.48 | 95.10 | 93.42 | 95.01 | 226,449 | +1.33(+1.42%) |
Dec 28, 2021 | 92.69 | 94.30 | 92.68 | 93.67 | 523,653 | +0.69(+0.74%) |
Dec 27, 2021 | 92.86 | 93.39 | 92.27 | 92.99 | 337,628 | +0.65(+0.70%) |
Dec 23, 2021 | 91.62 | 92.81 | 91.21 | 92.34 | 335,180 | +0.95(+1.04%) |
Dec 22, 2021 | 90.51 | 92.22 | 90.51 | 91.39 | 513,182 | +1.33(+1.48%) |
Dec 21, 2021 | 88.34 | 91.02 | 88.34 | 90.05 | 671,896 | +2.14(+2.44%) |
Dec 20, 2021 | 88.44 | 88.44 | 86.34 | 87.91 | 511,540 | -1.80(-2.01%) |
Dec 17, 2021 | 92.81 | 92.90 | 89.61 | 89.71 | 1,536,306 | -3.60(-3.86%) |
Dec 16, 2021 | 94.65 | 95.16 | 93.05 | 93.31 | 635,082 | -0.30(-0.33%) |
Dec 15, 2021 | 92.20 | 93.93 | 90.48 | 93.62 | 758,487 | +1.41(+1.53%) |
Dec 14, 2021 | 90.56 | 93.57 | 90.17 | 92.20 | 728,023 | +0.76(+0.83%) |
Dec 13, 2021 | 92.46 | 93.42 | 90.71 | 91.44 | 528,066 | -0.02(-0.02%) |
Dec 10, 2021 | 92.33 | 93.13 | 90.95 | 91.46 | 387,946 | -0.50(-0.54%) |
Dec 09, 2021 | 93.45 | 94.09 | 91.84 | 91.96 | 430,281 | -1.76(-1.88%) |
Dec 08, 2021 | 92.92 | 94.58 | 91.50 | 93.72 | 548,205 | +1.18(+1.28%) |
Dec 07, 2021 | 92.95 | 94.00 | 92.21 | 92.54 | 422,952 | +0.71(+0.77%) |
Dec 06, 2021 | 90.34 | 92.41 | 89.05 | 91.83 | 793,205 | +2.23(+2.49%) |
Dec 03, 2021 | 91.97 | 92.15 | 89.04 | 89.60 | 614,355 | -1.99(-2.18%) |
Dec 02, 2021 | 89.29 | 92.55 | 88.83 | 91.59 | 420,731 | +2.88(+3.24%) |
Dec 01, 2021 | 91.36 | 92.88 | 88.66 | 88.72 | 471,573 | -0.80(-0.89%) |
Nov 30, 2021 | 91.03 | 91.35 | 88.42 | 89.52 | 652,280 | -2.23(-2.43%) |
Nov 29, 2021 | 96.09 | 96.33 | 91.06 | 91.75 | 473,671 | -3.33(-3.50%) |
Nov 26, 2021 | 94.14 | 95.28 | 93.65 | 95.07 | 314,396 | -1.75(-1.81%) |
Nov 24, 2021 | 94.33 | 96.88 | 93.43 | 96.83 | 255,275 | +1.43(+1.50%) |
Nov 23, 2021 | 96.31 | 97.28 | 94.58 | 95.40 | 607,689 | -1.23(-1.27%) |
Nov 22, 2021 | 96.33 | 97.91 | 95.32 | 96.63 | 602,920 | +1.53(+1.61%) |
Nov 19, 2021 | 95.67 | 97.61 | 95.04 | 95.10 | 387,626 | -1.10(-1.15%) |
Nov 18, 2021 | 96.70 | 96.21 | 95.66 | 96.20 | 380,909 | +0.21(+0.22%) |
Nov 17, 2021 | 96.90 | 97.21 | 94.97 | 95.99 | 484,422 | -0.77(-0.80%) |
Nov 16, 2021 | 97.89 | 98.39 | 96.72 | 96.76 | 354,508 | -1.07(-1.10%) |
Nov 15, 2021 | 97.26 | 98.74 | 96.91 | 97.83 | 479,999 | +1.28(+1.33%) |
Nov 12, 2021 | 95.37 | 97.56 | 95.37 | 96.55 | 562,838 | +1.40(+1.47%) |
Nov 11, 2021 | 94.61 | 96.88 | 94.45 | 95.16 | 668,010 | +0.91(+0.97%) |
Nov 10, 2021 | 93.89 | 94.24 | 358,612 | -0.02(-0.02%) | ||
Nov 09, 2021 | 95.59 | 96.48 | 93.02 | 94.26 | 447,805 | -1.85(-1.93%) |
Nov 08, 2021 | 95.85 | 97.06 | 95.27 | 96.11 | 627,878 | +0.93(+0.98%) |
Nov 05, 2021 | 95.38 | 96.97 | 94.88 | 95.18 | 542,079 | +0.85(+0.90%) |
Nov 04, 2021 | 93.65 | 95.52 | 92.67 | 94.34 | 604,143 | +0.86(+0.91%) |
Nov 03, 2021 | 91.71 | 94.94 | 91.68 | 93.48 | 621,814 | +1.31(+1.42%) |
Nov 02, 2021 | 93.05 | 93.43 | 91.53 | 92.17 | 603,929 | -0.61(-0.66%) |
Nov 01, 2021 | 89.25 | 93.39 | 90.54 | 92.78 | 744,037 | +4.34(+4.91%) |
Oct 29, 2021 | 90.79 | 92.07 | 87.16 | 88.44 | 1,151,254 | -0.67(-0.76%) |
Oct 28, 2021 | 85.46 | 89.19 | 83.99 | 89.11 | 1,313,787 | +3.21(+3.74%) |
Oct 27, 2021 | 86.45 | 87.65 | 85.59 | 85.90 | 1,058,272 | -0.81(-0.93%) |
Oct 26, 2021 | 90.29 | 86.67 | 86.71 | 1,124,107 | -3.54(-3.93%) | |
Oct 25, 2021 | 89.12 | 90.84 | 88.68 | 90.25 | 796,499 | +0.03(+0.03%) |
Oct 22, 2021 | 92.20 | 92.21 | 89.23 | 90.22 | 966,888 | -2.04(-2.21%) |
Oct 21, 2021 | 92.80 | 93.91 | 92.14 | 92.27 | 421,719 | -0.57(-0.61%) |
Oct 20, 2021 | 95.77 | 95.77 | 92.72 | 92.84 | 609,136 | -2.78(-2.91%) |
Oct 19, 2021 | 97.63 | 97.85 | 95.38 | 95.62 | 247,184 | -1.43(-1.48%) |
Oct 18, 2021 | 95.54 | 97.23 | 94.15 | 97.06 | 338,531 | +1.69(+1.77%) |
Oct 15, 2021 | 95.99 | 96.32 | 95.20 | 95.36 | 320,990 | +0.43(+0.45%) |
Oct 14, 2021 | 94.86 | 95.99 | 93.89 | 94.94 | 453,729 | +1.16(+1.24%) |
Oct 13, 2021 | 94.28 | 94.91 | 92.65 | 93.78 | 363,052 | -0.67(-0.71%) |
Oct 12, 2021 | 94.63 | 95.65 | 93.81 | 94.45 | 286,766 | -0.10(-0.11%) |
Oct 11, 2021 | 94.63 | 96.03 | 94.21 | 94.56 | 304,050 | +0.12(+0.13%) |
Oct 08, 2021 | 95.38 | 96.06 | 94.24 | 94.43 | 230,004 | -0.38(-0.40%) |
Oct 07, 2021 | 93.32 | 96.05 | 93.15 | 94.81 | 569,313 | +2.75(+2.98%) |
Oct 06, 2021 | 93.17 | 93.65 | 90.55 | 92.07 | 558,296 | -1.98(-2.10%) |
Oct 05, 2021 | 94.20 | 96.57 | 93.30 | 94.04 | 681,565 | +0.47(+0.51%) |
Oct 04, 2021 | 92.71 | 94.02 | 91.37 | 93.57 | 714,623 | +1.07(+1.16%) |
Oct 01, 2021 | 90.97 | 93.35 | 90.22 | 92.50 | 587,438 | +1.99(+2.19%) |
Sep 30, 2021 | 94.92 | 95.00 | 90.47 | 90.51 | 521,882 | -3.51(-3.73%) |
Sep 29, 2021 | 93.75 | 94.49 | 92.82 | 94.02 | 759,583 | +0.95(+1.02%) |
Sep 28, 2021 | 92.95 | 94.83 | 92.31 | 93.06 | 662,610 | -0.67(-0.72%) |
Sep 27, 2021 | 92.56 | 94.38 | 91.86 | 93.74 | 611,864 | +0.86(+0.92%) |
Sep 24, 2021 | 92.59 | 94.00 | 91.45 | 92.88 | 609,921 | -0.33(-0.36%) |
Sep 23, 2021 | 92.78 | 94.14 | 92.03 | 93.22 | 606,217 | +1.34(+1.46%) |
Sep 22, 2021 | 89.24 | 92.89 | 88.55 | 91.88 | 627,896 | +3.52(+3.98%) |
Sep 21, 2021 | 90.43 | 91.03 | 88.28 | 88.36 | 601,001 | -1.75(-1.94%) |
Sep 20, 2021 | 90.66 | 91.99 | 88.87 | 90.11 | 497,723 | -2.45(-2.65%) |
Sep 17, 2021 | 91.93 | 92.98 | 91.29 | 92.56 | 1,017,164 | +0.04(+0.04%) |
Sep 16, 2021 | 93.02 | 94.53 | 92.41 | 92.52 | 314,469 | -0.41(-0.44%) |
Sep 15, 2021 | 91.79 | 93.71 | 91.61 | 92.93 | 344,093 | +0.77(+0.83%) |
Sep 14, 2021 | 93.55 | 93.55 | 91.17 | 92.16 | 316,297 | -0.87(-0.94%) |
Sep 13, 2021 | 93.23 | 93.95 | 91.66 | 93.04 | 432,864 | +0.79(+0.85%) |
Sep 10, 2021 | 92.50 | 94.30 | 92.05 | 92.25 | 515,289 | +0.47(+0.51%) |
Sep 09, 2021 | 89.83 | 92.11 | 89.83 | 91.78 | 457,022 | +1.94(+2.16%) |
Sep 08, 2021 | 90.51 | 91.28 | 89.28 | 89.84 | 785,411 | -1.23(-1.35%) |
Sep 07, 2021 | 92.88 | 93.95 | 90.92 | 91.07 | 458,359 | -1.86(-2.00%) |
Sep 03, 2021 | 93.77 | 93.87 | 92.70 | 92.93 | 391,643 | -0.89(-0.95%) |
Sep 02, 2021 | 94.82 | 95.19 | 93.47 | 93.83 | 500,131 | -0.17(-0.18%) |