Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.05	15.27	14.90	15.22	790,331	+0.19(+1.23%)
Nov 29, 2022	14.92	15.14	14.90	15.04	712,311	+0.09(+0.59%)
Nov 28, 2022	15.24	15.31	14.91	14.95	621,469	-0.24(-1.60%)
Nov 25, 2022	15.07	15.23	15.05	15.19	281,702	+0.23(+1.56%)
Nov 23, 2022	14.57	14.96	14.54	14.96	903,825	+0.48(+3.30%)
Nov 22, 2022	14.71	14.78	14.44	14.48	1,839,194	-0.22(-1.52%)
Nov 21, 2022	14.76	14.80	14.61	14.71	1,160,301	-0.25(-1.69%)
Nov 18, 2022	14.87	15.09	14.86	14.96	569,831	+0.26(+1.79%)
Nov 17, 2022	14.56	14.74	14.53	14.70	626,635	-0.16(-1.05%)
Nov 16, 2022	14.97	15.07	14.81	14.85	767,314	-0.19(-1.30%)
Nov 15, 2022	15.12	15.36	14.89	15.05	1,277,601	+0.07(+0.46%)
Nov 14, 2022	15.03	15.28	14.97	14.98	870,620	-0.07(-0.45%)
Nov 11, 2022	14.77	15.07	14.70	15.05	824,479	+0.65(+4.54%)
Nov 10, 2022	14.22	14.41	14.19	14.39	965,182	+0.71(+5.20%)
Nov 09, 2022	13.69	13.86	13.60	13.68	840,336	-0.20(-1.47%)
Nov 08, 2022	13.97	14.08	13.83	13.89	1,048,418	-0.13(-0.90%)
Nov 07, 2022	13.81	14.04	13.81	14.01	1,813,720	+0.10(+0.70%)
Nov 04, 2022	13.69	14.10	13.64	13.92	1,341,846	+0.42(+3.10%)
Nov 03, 2022	13.36	13.51	13.08	13.50	4,350,677	-0.34(-2.46%)
Nov 02, 2022	13.37			13.84	4,170,213	+0.50(+3.73%)
Nov 01, 2022	13.20	13.55	13.20	13.34	1,435,441	-0.18(-1.30%)
Oct 31, 2022	13.25	13.63	13.21	13.52	2,780,473	+0.67(+5.24%)
Oct 28, 2022	13.37	13.37	12.73	12.84	4,342,910	-1.15(-8.22%)
Oct 27, 2022	14.11	14.18	13.96	13.99	833,249	+0.05(+0.35%)
Oct 26, 2022	13.92	14.13	13.89	13.95	1,664,471	+0.13(+0.92%)
Oct 25, 2022	13.49	13.86	13.48	13.82	1,474,305	+0.51(+3.81%)
Oct 24, 2022	13.14	13.35	13.09	13.31	2,825,744	+0.01(+0.07%)
Oct 21, 2022	13.19	13.34	13.06	13.30	2,967,891	-0.04(-0.29%)
Oct 20, 2022	13.38	13.54	13.30	13.34	1,275,376	-0.15(-1.08%)
Oct 19, 2022	13.49	13.67	13.42	13.49	3,586,323	+0.18(+1.32%)
Oct 18, 2022	13.34	13.43	13.22	13.31	1,142,611	+0.10(+0.74%)
Oct 17, 2022	13.22	13.37	13.16	13.22	994,374	+0.22(+1.73%)
Oct 14, 2022	12.89	13.08	12.86	12.99	2,161,767	-0.01(-0.07%)
Oct 13, 2022	12.59	13.12	12.58	13.00	1,202,331	+0.49(+3.89%)
Oct 12, 2022	12.62	12.73	12.49	12.51	926,959	-0.28(-2.21%)
Oct 11, 2022	12.64	13.00	12.57	12.80	1,129,506	+0.31(+2.50%)
Oct 10, 2022	12.65	12.65	12.46	12.48	1,056,216	-0.48(-3.68%)
Oct 07, 2022	13.13	13.17	12.87	12.96	898,826	-0.33(-2.49%)
Oct 06, 2022	13.54	13.54	13.22	13.29	921,169	-0.49(-3.54%)
Oct 05, 2022	13.81	13.87	13.60	13.78	1,254,056	-0.69(-4.78%)
Oct 04, 2022	14.25	14.53	14.22	14.47	1,383,567	+0.61(+4.43%)
Oct 03, 2022	13.53	13.90	13.35	13.86	1,689,041	+0.18(+1.28%)
Sep 30, 2022	13.85	13.89	13.66	13.68	692,508	+0.08(+0.57%)
Sep 29, 2022	13.55	13.65	13.40	13.61	692,542	-0.17(-1.20%)
Sep 28, 2022	13.49	13.82	13.38	13.77	705,033	+0.36(+2.69%)
Sep 27, 2022	13.59	13.72	13.34	13.41	1,178,455	-0.39(-2.82%)
Sep 26, 2022	13.97	14.03	13.72	13.80	709,587	-0.22(-1.60%)
Sep 23, 2022	14.20	14.27	13.80	14.02	1,137,693	-0.64(-4.39%)
Sep 22, 2022	14.64	14.77	14.50	14.67	762,787	-0.35(-2.34%)
Sep 21, 2022	15.26	15.30	15.01	15.02	797,305	-0.47(-3.02%)
Sep 20, 2022	15.60	15.66	15.39	15.49	1,062,901	-0.59(-3.70%)
Sep 19, 2022	15.94	16.10	15.83	16.08	939,691	-0.17(-1.02%)
Sep 16, 2022	16.19	16.29	16.14	16.25	1,832,406	-0.12(-0.71%)
Sep 15, 2022	16.23	16.52	16.21	16.36	899,864	-0.03(-0.18%)
Sep 14, 2022	16.27	16.47	16.11	16.39	847,618	-0.39(-2.32%)
Sep 13, 2022	17.05	17.17	16.73	16.78	1,085,492	-0.33(-1.94%)
Sep 12, 2022	16.83	17.23	16.83	17.11	1,094,445	+0.73(+4.46%)
Sep 09, 2022	16.17	16.46	16.16	16.38	759,854	+0.49(+3.07%)
Sep 08, 2022	15.75	15.96	15.65	15.90	1,249,025	-0.72(-4.34%)
Sep 07, 2022	16.21	16.66	16.19	16.62	616,225	+0.18(+1.07%)
Sep 06, 2022	16.41	16.62	16.34	16.44	604,531	+0.06(+0.36%)
Sep 02, 2022	16.56	16.76	16.30	16.38	639,744	-0.08(-0.47%)
Sep 01, 2022	16.31	16.46	16.15	16.46	674,584	-0.20(-1.23%)
Aug 31, 2022	16.68	16.84	16.63	16.67	678,640	+0.03(+0.18%)
Aug 30, 2022	16.72	16.75	16.56	16.64	743,046	-0.01(-0.06%)
Aug 29, 2022	16.61	16.69	16.55	16.65	701,439	+0.08(+0.47%)
Aug 26, 2022	17.27	17.28	16.57	16.57	726,636	-0.65(-3.79%)
Aug 25, 2022	17.14	17.30	17.06	17.22	798,720	-0.04(-0.23%)
Aug 24, 2022	16.82	17.37	16.57	17.26	5,202,375	-0.30(-1.72%)
Aug 23, 2022	17.49	17.63	17.34	17.56	1,627,555	+0.17(+0.95%)
Aug 22, 2022	17.73	17.75	17.31	17.40	1,257,689	-0.26(-1.49%)
Aug 19, 2022	17.71	17.78	17.60	17.66	539,439	-0.04(-0.22%)
Aug 18, 2022	17.90	17.91	17.59	17.70	755,778	-0.22(-1.25%)
Aug 17, 2022	18.16	18.22	17.87	17.92	545,028	-0.57(-3.06%)
Aug 16, 2022	18.47	18.58	18.37	18.49	721,155	+0.31(+1.72%)
Aug 15, 2022	18.28	18.32	18.14	18.18	649,260	-0.22(-1.22%)
Aug 12, 2022	18.42	18.46	18.24	18.40	394,930	+0.03(+0.16%)
Aug 11, 2022	18.48	18.68	18.36	18.37	611,227	+0.10(+0.53%)
Aug 10, 2022	18.56	18.60	18.26	18.27	560,494	+0.09(+0.48%)
Aug 09, 2022	18.12	18.36	18.11	18.19	593,305	+0.00(+0.00%)
Aug 08, 2022	18.12	18.30	18.06	18.19	686,005	-0.02(-0.11%)
Aug 05, 2022	18.04	18.27	17.96	18.21	638,167	+0.23(+1.30%)
Aug 04, 2022	18.06	18.12	17.93	17.97	577,891	-0.07(-0.38%)
Aug 03, 2022	17.94	18.10	17.70	18.04	837,013	+0.19(+1.09%)
Aug 02, 2022	18.13	18.20	17.83	17.84	1,055,588	-0.04(-0.22%)
Aug 01, 2022	17.73	17.97	17.71	17.88	1,339,039	-0.17(-0.92%)
Jul 29, 2022	17.83	18.14	17.70	18.05	1,302,617	-0.78(-4.14%)
Jul 28, 2022	18.85	18.92	18.45	18.83	2,019,469	-3.09(-14.10%)
Jul 27, 2022	21.67	21.94	21.50	21.92	1,023,330	-0.09(-0.40%)
Jul 26, 2022	22.03	22.20	22.00	22.01	483,009	-0.18(-0.79%)
Jul 25, 2022	22.43	22.49	22.11	22.18	534,748	-0.02(-0.09%)
Jul 22, 2022	22.10	22.37	22.07	22.20	845,181	+0.43(+1.97%)
Jul 21, 2022	21.67	21.98	21.53	21.77	1,589,075	-0.47(-2.10%)
Jul 20, 2022	22.81	22.81	22.14	22.24	2,112,183	-0.57(-2.48%)
Jul 19, 2022	22.48	22.98	22.46	22.81	2,149,390	+0.62(+2.81%)
Jul 18, 2022	22.58	22.59	22.16	22.18	1,681,393	-0.68(-2.98%)
Jul 15, 2022	22.78	23.03	22.60	22.86	906,777	+0.67(+3.03%)
Jul 14, 2022	22.09	22.38	21.96	22.19	818,009	-0.42(-1.85%)
Jul 13, 2022	22.61	22.86	21.58	22.61	1,404,865	-0.52(-2.23%)
Jul 12, 2022	22.58	23.25	22.57	23.13	764,526	+0.02(+0.08%)
Jul 11, 2022	23.09	23.19	23.02	23.11	436,666	-0.35(-1.50%)
Jul 08, 2022	23.25	23.68	23.22	23.46	830,029	-0.21(-0.91%)
Jul 07, 2022	23.41	23.68	23.38	23.67	739,809	+0.08(+0.33%)
Jul 06, 2022	23.56	23.71	23.48	23.59	453,240	-0.37(-1.55%)
Jul 05, 2022	23.79	23.97	23.58	23.96	393,865	-0.51(-2.07%)
Jul 01, 2022	23.92	24.48	23.90	24.47	393,599	+0.17(+0.68%)
Jun 30, 2022	24.20	24.42	24.04	24.31	348,175	-0.17(-0.68%)
Jun 29, 2022	24.61	24.64	24.40	24.47	647,239	+0.12(+0.48%)
Jun 28, 2022	24.46	24.76	24.32	24.35	764,947	-0.45(-1.81%)
Jun 27, 2022	24.32	24.94	24.22	24.80	1,456,516	+0.49(+2.00%)
Jun 24, 2022	24.06	24.46	24.03	24.32	588,345	+0.76(+3.23%)
Jun 23, 2022	23.49	23.73	23.39	23.56	1,260,966	+0.23(+1.00%)
Jun 22, 2022	22.70	23.46	22.70	23.32	2,019,842	+0.35(+1.53%)
Jun 21, 2022	25.51	25.53	22.76	22.97	3,901,669	-2.17(-8.64%)
Jun 17, 2022	25.30	25.50	25.11	25.14	446,184	-0.38(-1.49%)
Jun 16, 2022	25.40	25.71	25.26	25.52	566,780	-0.17(-0.65%)
Jun 15, 2022	25.73	25.88	25.31	25.69	439,879	+0.21(+0.84%)
Jun 14, 2022	25.96	25.98	25.33	25.48	777,145	-0.43(-1.66%)
Jun 13, 2022	25.91	26.26	25.86	25.90	854,564	-0.15(-0.56%)
Jun 10, 2022	25.97	26.23	25.84	26.05	536,609	-0.38(-1.44%)
Jun 09, 2022	26.83	26.97	26.42	26.43	485,138	-1.14(-4.14%)
Jun 08, 2022	27.88	28.00	27.57	27.57	334,936	-0.79(-2.78%)
Jun 07, 2022	27.98	28.40	27.98	28.36	923,052	+0.37(+1.32%)
Jun 06, 2022	28.15	28.22	27.87	27.99	357,107	+0.03(+0.10%)
Jun 03, 2022	27.92	28.06	27.85	27.96	334,827	-0.06(-0.21%)
Jun 02, 2022	27.67	28.04	27.21	28.02	611,780	-0.67(-2.34%)
Jun 01, 2022	29.52	29.52	28.49	28.69	417,194	-1.04(-3.51%)
May 31, 2022	29.84	29.85	29.56	29.73	227,701	+0.06(+0.20%)
May 27, 2022	29.56	29.68	29.50	29.68	185,580	+0.08(+0.26%)
May 26, 2022	29.51	29.72	29.43	29.60	282,946	+0.17(+0.56%)
May 25, 2022	29.13	29.60	29.11	29.43	707,659	+0.09(+0.30%)
May 24, 2022	29.40	29.52	29.17	29.34	1,032,762	+0.23(+0.80%)
May 23, 2022	29.01	29.29	28.94	29.11	355,899	-0.04(-0.13%)
May 20, 2022	28.97	29.16	28.74	29.15	370,994	+0.30(+1.05%)
May 19, 2022	28.56	28.96	28.47	28.85	409,235	+0.26(+0.92%)
May 18, 2022	29.21	29.25	28.55	28.58	526,660	-0.65(-2.23%)
May 17, 2022	29.24	29.32	29.03	29.24	344,060	+0.21(+0.74%)
May 16, 2022	28.78	29.15	28.62	29.02	358,694	+0.56(+1.95%)
May 13, 2022	28.18	28.70	28.18	28.47	498,678	+0.41(+1.45%)
May 12, 2022	28.20	28.26	27.75	28.06	707,872	-0.49(-1.70%)
May 11, 2022	29.34	29.48	28.54	28.54	715,864	-0.53(-1.83%)
May 10, 2022	29.36	29.38	28.94	29.08	559,778	+0.39(+1.36%)
May 09, 2022	28.94	28.94	28.63	28.69	364,989	-0.55(-1.89%)
May 06, 2022	29.27	29.51	28.85	29.24	712,890	-0.15(-0.52%)
May 05, 2022	29.83	30.00	29.24	29.39	432,395	-0.04(-0.13%)
May 04, 2022	29.00	29.46	28.69	29.43	690,614	-0.67(-2.21%)
May 03, 2022	30.05	30.22	29.86	30.09	427,554	+0.74(+2.53%)
May 02, 2022	29.51	29.67	29.07	29.35	408,235	-0.07(-0.23%)
Apr 29, 2022	29.57	29.81	29.39	29.42	370,260	-0.71(-2.37%)
Apr 28, 2022	29.99	30.24	29.77	30.13	262,055	+0.27(+0.89%)
Apr 27, 2022	30.05	30.14	29.70	29.87	430,783	+0.02(+0.06%)
Apr 26, 2022	30.54	30.57	29.84	29.85	509,430	-1.09(-3.54%)
Apr 25, 2022	30.93	30.99	30.61	30.94	650,435	-0.72(-2.28%)
Apr 22, 2022	32.39	32.39	31.56	31.66	467,057	-0.81(-2.49%)
Apr 21, 2022	32.89	32.93	32.44	32.47	203,713	-0.07(-0.20%)
Apr 20, 2022	32.41	32.73	32.38	32.54	299,120	+0.52(+1.63%)
Apr 19, 2022	31.91	32.18	31.87	32.02	226,980	+0.29(+0.93%)
Apr 18, 2022	31.79	31.98	31.66	31.72	165,006	-0.28(-0.86%)
Apr 14, 2022	32.13	32.25	31.96	32.00	167,400	-0.18(-0.56%)
Apr 13, 2022	31.96	32.21	31.92	32.18	177,121	+0.37(+1.17%)
Apr 12, 2022	32.06	32.24	31.73	31.81	905,713	-0.45(-1.39%)
Apr 11, 2022	32.52	32.67	32.24	32.25	282,072	-0.48(-1.45%)
Apr 08, 2022	32.30	32.96	32.29	32.73	555,844	+0.95(+2.99%)
Apr 07, 2022	31.61	31.88	31.46	31.78	309,556	-0.02(-0.06%)
Apr 06, 2022	31.53	31.89	31.46	31.80	341,443	+0.14(+0.45%)
Apr 05, 2022	31.51	31.77	31.48	31.65	883,869	-0.26(-0.81%)
Apr 04, 2022	31.85	31.99	31.82	31.91	280,074	-0.15(-0.47%)
Apr 01, 2022	32.02	32.19	31.89	32.06	256,803	+0.03(+0.09%)
Mar 31, 2022	32.10	32.31	32.00	32.04	407,119	+0.10(+0.33%)
Mar 30, 2022	31.66	32.02	31.63	31.93	1,716,732	+0.03(+0.09%)
Mar 29, 2022	32.20	32.21	31.67	31.90	1,292,213	-0.07(-0.21%)
Mar 28, 2022	31.69	32.00	31.67	31.97	884,920	+0.39(+1.23%)
Mar 25, 2022	31.01	31.62	31.01	31.58	985,624	+0.63(+2.03%)
Mar 24, 2022	30.57	30.96	30.50	30.95	1,153,593	+0.02(+0.06%)
Mar 23, 2022	31.23	31.31	30.86	30.93	570,746	-0.35(-1.12%)
Mar 22, 2022	31.30	31.46	31.16	31.28	359,070	+0.19(+0.61%)
Mar 21, 2022	31.34	31.46	31.06	31.09	424,844	-0.78(-2.45%)
Mar 18, 2022	31.56	31.95	31.50	31.87	616,107	-0.52(-1.61%)
Mar 17, 2022	32.20	32.49	32.12	32.40	519,253	+0.41(+1.28%)
Mar 16, 2022	31.41	31.99	31.39	31.99	471,667	+1.22(+3.96%)
Mar 15, 2022	30.69	30.86	30.47	30.77	537,727	+0.24(+0.78%)
Mar 14, 2022	30.99	31.07	30.47	30.53	494,797	+0.74(+2.49%)
Mar 11, 2022	30.48	30.58	29.79	29.79	567,137	+0.03(+0.10%)
Mar 10, 2022	29.57	30.00	29.48	29.76	552,761	-0.48(-1.57%)
Mar 09, 2022	30.20	30.39	29.89	30.24	748,259	+2.02(+7.15%)
Mar 08, 2022	28.04	28.95	27.92	28.22	850,643	+0.68(+2.49%)
Mar 07, 2022	27.63	27.89	27.35	27.54	840,950	-0.55(-1.96%)
Mar 04, 2022	27.86	28.11	27.79	28.09	1,389,793	-1.17(-4.00%)
Mar 03, 2022	29.67	29.74	29.12	29.26	413,058	-0.66(-2.19%)
Mar 02, 2022	29.41	30.23	29.39	29.91	524,105	+0.26(+0.87%)
Mar 01, 2022	29.91	30.19	29.47	29.66	636,579	-1.07(-3.50%)
Feb 28, 2022	30.59	30.75	30.35	30.73	646,992	-0.37(-1.19%)
Feb 25, 2022	30.34	31.21	30.67	31.10	463,488	+0.87(+2.86%)
Feb 24, 2022	29.49	30.24	29.42	30.24	1,545,894	-0.60(-1.94%)
Feb 23, 2022	31.23	31.27	30.78	30.84	585,135	-1.41(-4.37%)
Feb 22, 2022	33.23	33.25	32.02	32.24	923,801	+0.49(+1.53%)
Feb 18, 2022				31.76	0	+0.06(+0.18%)
Feb 17, 2022	31.88	31.99	31.67	31.70	328,399	-0.58(-1.80%)
Feb 16, 2022	32.09	32.31	31.93	32.28	358,981	+0.83(+2.63%)
Feb 15, 2022	31.23	31.59	31.23	31.46	325,732	+0.44(+1.41%)
Feb 14, 2022	30.97	31.12	30.72	31.02	305,081	+0.25(+0.80%)
Feb 11, 2022	30.72	31.38	30.67	30.77	721,996	-1.22(-3.81%)
Feb 10, 2022	32.23	32.45	31.94	31.99	363,283	-0.68(-2.10%)
Feb 09, 2022	32.70	32.82	32.62	32.67	283,490	+0.10(+0.29%)
Feb 08, 2022	32.40	32.74	32.37	32.58	368,541	-0.52(-1.58%)
Feb 07, 2022	33.10	33.28	33.00	33.10	292,176	-0.04(-0.11%)
Feb 04, 2022	33.13	33.28	32.93	33.14	425,689	+0.17(+0.52%)
Feb 03, 2022	33.33		32.92	32.97	268,583	+0.09(+0.26%)
Feb 02, 2022	32.80	33.01	32.60	32.88	311,046	+0.02(+0.06%)
Feb 01, 2022	32.80	32.92	32.58	32.86	410,328	+0.68(+2.13%)
Jan 31, 2022	31.97		31.85	32.18	383,653	-0.04(-0.12%)
Jan 28, 2022	31.89	32.22	31.74	32.22	292,028	+0.31(+0.98%)
Jan 27, 2022	31.95	32.33	31.73	31.90	436,089	+0.11(+0.36%)
Jan 26, 2022	32.19	32.22	31.52	31.79	558,507	-0.38(-1.18%)
Jan 25, 2022	32.25	32.38	31.89	32.17	672,926	+1.50(+4.90%)
Jan 24, 2022	30.43	30.72	30.03	30.67	485,833	-0.45(-1.44%)
Jan 21, 2022	31.37	31.45	31.08	31.11	413,614	-0.69(-2.18%)
Jan 20, 2022	32.09	32.28	31.77	31.81	408,349	-0.29(-0.89%)
Jan 19, 2022	32.32	32.42	32.07	32.09	493,806	-0.86(-2.60%)
Jan 18, 2022	33.17	33.18	32.77	32.95	736,824	+0.80(+2.48%)
Jan 14, 2022				32.15	0	+0.76(+2.42%)
Jan 13, 2022	31.56	31.63	31.26	31.39	310,998	+0.15(+0.49%)
Jan 12, 2022	31.18	31.29	31.12	31.24	163,800	-0.09(-0.27%)
Jan 11, 2022	31.10	31.40	31.10	31.32	290,148	-0.09(-0.27%)
Jan 10, 2022	31.17	31.60	30.95	31.41	711,327	+0.56(+1.82%)
Jan 07, 2022	30.29	30.87	30.29	30.85	810,925	+0.51(+1.69%)
Jan 06, 2022	30.34	30.63	30.12	30.33	618,246	+0.35(+1.17%)
Jan 05, 2022	30.22	30.56	29.97	29.98	803,598	-0.91(-2.96%)
Jan 04, 2022	30.51	30.98	30.51	30.89	489,910	-0.13(-0.43%)
Jan 03, 2022	30.68	31.04	30.61	31.03	586,284	+0.15(+0.49%)
Dec 31, 2021	30.70	30.96	30.61	30.87	275,515	+0.13(+0.43%)
Dec 30, 2021	30.90	30.99	30.73	30.74	135,085	-0.19(-0.62%)
Dec 29, 2021	30.94	31.00	30.82	30.93	269,315	+0.35(+1.15%)
Dec 28, 2021	30.49	30.72	30.48	30.58	273,051	-0.12(-0.40%)
Dec 27, 2021	30.70	30.70	30.44	30.70	284,827	+0.20(+0.65%)
Dec 23, 2021	30.41	30.53	30.28	30.50	373,432	+0.50(+1.68%)
Dec 22, 2021	29.67	30.00	29.51	30.00	356,541	+0.62(+2.10%)
Dec 21, 2021	29.18	29.51	29.18	29.38	415,790	+0.60(+2.08%)
Dec 20, 2021	28.84	28.84	28.52	28.78	410,121	-0.24(-0.82%)
Dec 17, 2021	29.29	29.30	28.93	29.02	527,956	+0.06(+0.20%)
Dec 16, 2021	28.87	29.15	28.83	28.96	380,825	+0.37(+1.30%)
Dec 15, 2021	28.74	28.75	28.33	28.59	584,109	-0.56(-1.92%)
Dec 14, 2021	29.29	29.41	29.13	29.15	443,037	-0.02(-0.07%)
Dec 13, 2021	28.92	29.35	28.92	29.17	395,256	+0.17(+0.59%)
Dec 10, 2021	29.07	29.22	28.85	29.00	463,115	-0.22(-0.75%)
Dec 09, 2021	29.53	29.60	29.18	29.22	748,775	-0.76(-2.54%)
Dec 08, 2021	29.75	30.08	29.75	29.98	200,179	+0.07(+0.22%)
Dec 07, 2021	29.86	30.10	29.78	29.91	344,303	-0.07(-0.22%)
Dec 06, 2021	29.52	30.16	29.47	29.98	514,861	+1.05(+3.62%)
Dec 03, 2021	29.10	29.12	28.82	28.93	289,517	+0.04(+0.13%)
Dec 02, 2021	28.94	29.05	28.80	28.90	324,988	+0.29(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.