Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.01	23.91	22.73	23.87	1,441,158	+0.79(+3.42%)
Nov 29, 2022	23.03	23.34	22.90	23.08	719,007	+0.07(+0.30%)
Nov 28, 2022	23.15	23.48	22.92	23.01	766,392	-0.45(-1.92%)
Nov 25, 2022	23.07	23.54	22.95	23.46	411,134	+0.38(+1.65%)
Nov 23, 2022	22.79	23.32	22.62	23.08	820,087	+0.09(+0.39%)
Nov 22, 2022	22.21	23.11	22.12	22.99	1,023,909	+0.89(+4.03%)
Nov 21, 2022	21.67	22.14	21.65	22.10	898,143	+0.16(+0.73%)
Nov 18, 2022	22.50	22.55	21.70	21.94	661,925	-0.13(-0.59%)
Nov 17, 2022	21.74	22.12	21.41	22.07	605,196	-0.14(-0.63%)
Nov 16, 2022	22.79	23.00	22.12	22.21	746,729	-0.97(-4.18%)
Nov 15, 2022	22.74	23.26	22.60	23.18	2,038,161	+0.99(+4.46%)
Nov 14, 2022	22.70	22.93	22.18	22.19	1,634,018	-0.88(-3.81%)
Nov 11, 2022	22.86	23.18	22.35	23.07	2,005,657	+0.85(+3.83%)
Nov 10, 2022	21.84	22.25	21.73	22.22	1,576,609	+1.58(+7.66%)
Nov 09, 2022	20.42	20.86	20.23	20.64	1,270,962	-0.07(-0.34%)
Nov 08, 2022	20.92	21.25	20.36	20.71	999,268	-0.12(-0.58%)
Nov 07, 2022	20.51	20.84	19.99	20.83	1,876,014	+0.71(+3.53%)
Nov 04, 2022	20.58	20.65	19.57	20.12	1,545,979	+0.05(+0.25%)
Nov 03, 2022	20.00	20.30	19.55	20.07	1,272,628	-0.24(-1.18%)
Nov 02, 2022	21.23		20.25	20.31	1,014,774	-1.05(-4.92%)
Nov 01, 2022	21.74	21.80	21.21	21.36	1,345,787	+0.10(+0.47%)
Oct 31, 2022	20.99	21.41	20.91	21.26	1,161,353	+0.08(+0.38%)
Oct 28, 2022	20.33	21.19	20.26	21.18	938,469	+0.73(+3.57%)
Oct 27, 2022	20.68	21.12	20.36	20.45	1,635,070	-0.12(-0.58%)
Oct 26, 2022	20.31	21.20	19.45	20.57	2,781,431	+0.27(+1.33%)
Oct 25, 2022	19.45	20.51	19.45	20.30	2,518,857	+0.92(+4.75%)
Oct 24, 2022	19.36	19.49	18.66	19.38	1,491,184	+0.03(+0.16%)
Oct 21, 2022	18.87	19.38	18.77	19.35	1,643,994	+0.39(+2.06%)
Oct 20, 2022	19.12	19.56	18.82	18.96	1,493,822	-0.07(-0.37%)
Oct 19, 2022	19.30	19.55	18.77	19.03	1,317,420	-0.57(-2.91%)
Oct 18, 2022	20.21	20.50	19.45	19.60	1,302,720	+0.04(+0.20%)
Oct 17, 2022	19.20	19.79	19.12	19.56	2,024,613	+0.92(+4.94%)
Oct 14, 2022	19.23	19.38	18.57	18.64	1,106,604	-0.41(-2.15%)
Oct 13, 2022	18.29	19.41	18.06	19.05	1,823,512	+0.27(+1.44%)
Oct 12, 2022	18.73	18.97	18.40	18.78	1,732,545	+0.05(+0.27%)
Oct 11, 2022	18.80	19.09	18.20	18.73	1,660,116	-0.19(-1.00%)
Oct 10, 2022	19.33	19.41	18.80	18.92	1,365,027	-0.40(-2.07%)
Oct 07, 2022	19.76	19.95	18.74	19.32	2,047,725	-0.88(-4.36%)
Oct 06, 2022	20.29	20.52	20.03	20.20	1,619,470	-0.30(-1.46%)
Oct 05, 2022	20.20	20.66	20.00	20.50	1,503,208	-0.30(-1.44%)
Oct 04, 2022	20.73	21.07	20.56	20.80	2,537,959	+0.62(+3.07%)
Oct 03, 2022	19.37	20.26	19.19	20.18	2,555,407	+1.17(+6.15%)
Sep 30, 2022	19.39	19.87	18.98	19.01	1,686,762	-0.40(-2.06%)
Sep 29, 2022	20.05	20.28	19.02	19.41	2,545,855	-1.12(-5.46%)
Sep 28, 2022	20.53	20.82	20.37	20.53	2,027,559	+0.06(+0.29%)
Sep 27, 2022	20.98	21.30	20.31	20.47	1,499,044	-0.20(-0.97%)
Sep 26, 2022	20.86	21.35	20.52	20.67	1,675,617	-0.18(-0.86%)
Sep 23, 2022	21.21	21.42	20.62	20.85	2,208,512	-0.78(-3.61%)
Sep 22, 2022	21.78	21.93	21.34	21.63	2,581,726	-0.36(-1.64%)
Sep 21, 2022	22.33	23.04	21.96	21.99	2,744,664	-0.23(-1.04%)
Sep 20, 2022	22.81	22.96	21.87	22.22	3,231,121	-0.91(-3.93%)
Sep 19, 2022	22.51	23.13	22.19	23.13	5,054,876	-0.07(-0.30%)
Sep 16, 2022	23.12	23.53	21.64	23.20	13,569,306	-5.91(-20.30%)
Sep 15, 2022	29.46	30.08	28.97	29.11	1,426,740	-0.72(-2.41%)
Sep 14, 2022	29.87	30.04	28.82	29.83	1,467,055	-0.02(-0.07%)
Sep 13, 2022	31.00	31.54	29.82	29.85	1,824,821	-2.56(-7.90%)
Sep 12, 2022	32.50	32.83	31.94	32.41	974,781	+0.27(+0.84%)
Sep 09, 2022	31.59	32.15	31.41	32.14	1,028,947	+1.11(+3.58%)
Sep 08, 2022	30.35	31.08	30.22	31.03	816,294	+0.29(+0.94%)
Sep 07, 2022	29.60	30.80	29.51	30.74	1,140,161	+0.86(+2.88%)
Sep 06, 2022	30.45	30.48	29.78	29.88	1,030,081	-0.66(-2.16%)
Sep 02, 2022	31.18	31.55	30.41	30.54	1,063,585	-0.28(-0.91%)
Sep 01, 2022	30.70	30.96	29.96	30.82	1,139,967	-0.23(-0.74%)
Aug 31, 2022	31.22	31.52	30.96	31.05	1,161,854	-0.15(-0.48%)
Aug 30, 2022	32.04	32.19	30.98	31.20	1,149,709	-0.42(-1.33%)
Aug 29, 2022	31.35	32.09	31.22	31.62	1,487,346	-0.12(-0.38%)
Aug 26, 2022	34.12	34.24	31.71	31.74	2,828,756	-2.20(-6.48%)
Aug 25, 2022	32.02	34.20	32.02	33.94	4,470,715	+2.13(+6.70%)
Aug 24, 2022	31.70	32.22	31.59	31.81	840,872	+0.15(+0.47%)
Aug 23, 2022	31.27	32.06	31.20	31.66	1,307,492	+0.36(+1.15%)
Aug 22, 2022	32.22	32.22	31.20	31.30	1,390,631	-1.47(-4.49%)
Aug 19, 2022	32.76	32.98	32.41	32.77	1,536,192	-0.52(-1.56%)
Aug 18, 2022	32.90	33.41	32.68	33.29	821,571	+0.32(+0.97%)
Aug 17, 2022	33.31	33.48	32.43	32.97	1,562,491	-0.93(-2.74%)
Aug 16, 2022	33.26	34.45	33.16	33.90	1,750,291	+0.38(+1.13%)
Aug 15, 2022	34.35	34.71	33.30	33.52	1,854,077	-1.35(-3.87%)
Aug 12, 2022	34.73	35.42	34.46	34.87	1,736,466	+0.49(+1.43%)
Aug 11, 2022	34.68	35.15	34.35	34.38	1,652,102	-0.07(-0.20%)
Aug 10, 2022	34.79	34.80	34.18	34.45	1,652,649	+0.73(+2.16%)
Aug 09, 2022	34.00	34.22	33.48	33.72	1,024,596	-0.57(-1.66%)
Aug 08, 2022	34.62	35.03	34.08	34.29	1,097,658	-0.01(-0.03%)
Aug 05, 2022	33.50	34.70	32.95	34.30	2,497,189	+0.22(+0.65%)
Aug 04, 2022	34.01	34.56	33.12	34.08	3,607,309	+0.03(+0.09%)
Aug 03, 2022	33.55	34.20	32.99	34.05	1,868,035	+0.78(+2.34%)
Aug 02, 2022	32.67	33.54	32.56	33.27	1,628,914	+0.19(+0.57%)
Aug 01, 2022	32.11	33.54	31.72	33.08	2,177,163	+0.63(+1.94%)
Jul 29, 2022	32.68	32.99	31.76	32.45	2,521,440	-0.27(-0.83%)
Jul 28, 2022	31.34	33.04	30.68	32.72	3,482,350	+1.35(+4.30%)
Jul 27, 2022	31.00	31.43	30.53	31.37	3,058,505	+0.77(+2.52%)
Jul 26, 2022	30.85	31.20	30.51	30.60	2,538,379	-0.48(-1.54%)
Jul 25, 2022	31.78	31.78	30.88	31.08	2,513,122	-0.62(-1.96%)
Jul 22, 2022	32.55	32.88	31.55	31.70	1,864,204	-0.98(-3.00%)
Jul 21, 2022	31.80	32.72	31.70	32.68	2,142,234	+0.40(+1.24%)
Jul 20, 2022	32.42	33.16	31.65	32.28	3,264,598	-0.50(-1.53%)
Jul 19, 2022	31.80	33.61	31.30	32.78	8,767,111	+3.68(+12.65%)
Jul 18, 2022	29.22	30.36	28.89	29.10	2,681,899	+0.43(+1.50%)
Jul 15, 2022	27.97	28.91	27.55	28.67	2,544,605	+1.13(+4.10%)
Jul 14, 2022	27.74	28.01	27.05	27.54	2,233,839	-1.05(-3.67%)
Jul 13, 2022	29.09	29.47	28.50	28.59	1,487,996	-1.19(-4.00%)
Jul 12, 2022	29.50	30.21	29.44	29.78	1,322,484	+0.41(+1.40%)
Jul 11, 2022	30.05	30.36	29.19	29.37	2,391,065	-1.30(-4.24%)
Jul 08, 2022	30.79	31.35	30.23	30.67	1,059,489	-0.25(-0.81%)
Jul 07, 2022	30.60	31.25	30.25	30.92	943,039	+0.76(+2.52%)
Jul 06, 2022	30.88	31.14	29.68	30.16	1,459,596	-0.72(-2.33%)
Jul 05, 2022	29.74	30.95	29.04	30.88	1,424,343	+0.50(+1.65%)
Jul 01, 2022	31.15	31.46	29.74	30.38	1,708,863	-0.73(-2.35%)
Jun 30, 2022	30.37	31.16	29.95	31.11	1,473,352	+0.01(+0.03%)
Jun 29, 2022	30.96	31.50	29.05	31.10	5,983,827	-0.19(-0.61%)
Jun 28, 2022	33.35	33.72	31.28	31.29	2,311,423	-1.71(-5.18%)
Jun 27, 2022	33.00	33.51	32.46	33.00	2,466,638	-0.10(-0.30%)
Jun 24, 2022	32.06	33.14	31.70	33.10	4,354,199	+1.64(+5.21%)
Jun 23, 2022	30.98	31.58	30.05	31.46	2,288,582	+0.44(+1.42%)
Jun 22, 2022	30.09	31.59	29.99	31.02	2,753,637	+0.31(+1.01%)
Jun 21, 2022	31.65	32.17	30.59	30.71	3,263,133	-0.30(-0.97%)
Jun 17, 2022	30.50	31.68	29.70	31.01	4,624,494	+0.97(+3.23%)
Jun 16, 2022	31.36	31.77	29.61	30.04	2,809,422	-2.34(-7.23%)
Jun 15, 2022	31.70	33.05	31.31	32.38	3,235,175	+1.33(+4.28%)
Jun 14, 2022	29.82	31.58	29.55	31.05	3,637,651	+1.34(+4.51%)
Jun 13, 2022	30.63	30.88	29.04	29.71	2,286,769	-2.17(-6.81%)
Jun 10, 2022	32.00	32.69	31.46	31.88	1,381,885	-0.89(-2.72%)
Jun 09, 2022	33.32	33.77	32.74	32.77	1,312,042	-0.76(-2.27%)
Jun 08, 2022	34.01	34.84	33.50	33.53	1,832,474	-1.00(-2.90%)
Jun 07, 2022	33.94	34.76	33.70	34.53	963,681	+0.19(+0.55%)
Jun 06, 2022	34.71	35.13	33.98	34.34	1,298,062	+0.03(+0.09%)
Jun 03, 2022	34.33	34.65	33.71	34.31	1,328,445	-0.42(-1.21%)
Jun 02, 2022	33.62	34.83	33.55	34.73	830,857	+0.80(+2.36%)
Jun 01, 2022	34.93	35.37	33.50	33.93	1,370,320	-0.76(-2.19%)
May 31, 2022	35.00	35.41	34.07	34.69	2,127,856	-0.29(-0.83%)
May 27, 2022	34.56	35.33	34.55	34.98	1,706,124	+0.93(+2.73%)
May 26, 2022	32.63	34.38	32.63	34.05	1,971,450	+1.54(+4.74%)
May 25, 2022	31.34	32.74	31.34	32.51	2,067,881	+1.03(+3.27%)
May 24, 2022	32.44	32.66	30.74	31.48	1,793,159	-1.63(-4.92%)
May 23, 2022	32.48	33.49	31.97	33.11	1,800,162	+0.94(+2.92%)
May 20, 2022	33.39	33.50	31.08	32.17	2,732,445	-0.90(-2.72%)
May 19, 2022	32.81	33.68	32.59	33.07	2,039,388	+0.19(+0.58%)
May 18, 2022	34.87	34.99	32.43	32.88	1,758,610	-2.48(-7.01%)
May 17, 2022	34.59	35.41	33.83	35.36	1,893,690	+1.88(+5.62%)
May 16, 2022	33.48	34.12	33.13	33.48	940,238	-0.20(-0.59%)
May 13, 2022	32.20	33.83	32.20	33.68	1,998,958	+2.02(+6.38%)
May 12, 2022	31.14	31.83	30.50	31.66	1,764,953	+0.32(+1.02%)
May 11, 2022	32.25	33.14	31.29	31.34	2,058,569	-1.04(-3.21%)
May 10, 2022	33.55	33.84	31.35	32.38	2,349,222	-0.72(-2.18%)
May 09, 2022	33.99	34.29	32.71	33.10	1,527,134	-1.76(-5.05%)
May 06, 2022	34.97	35.47	33.58	34.86	1,626,385	-0.36(-1.02%)
May 05, 2022	35.51	35.71	34.37	35.22	1,443,877	-0.78(-2.17%)
May 04, 2022	35.03	36.15	33.77	36.00	1,189,162	+1.27(+3.66%)
May 03, 2022	34.45	35.21	33.80	34.73	1,732,709	+0.00(+0.00%)
May 02, 2022	34.43	35.19	33.54	34.73	2,715,833	-0.30(-0.86%)
Apr 29, 2022	31.38	37.62	31.24	35.03	9,884,540	+3.15(+9.88%)
Apr 28, 2022	29.01	32.28	29.01	31.88	6,159,054	+3.21(+11.20%)
Apr 27, 2022	28.19	30.78	28.00	28.67	11,198,451	-8.68(-23.24%)
Apr 26, 2022	39.27	39.29	37.15	37.35	2,294,467	-2.66(-6.65%)
Apr 25, 2022	39.76	40.22	38.75	40.01	2,034,021	-0.32(-0.79%)
Apr 22, 2022	41.56	41.94	40.20	40.33	1,396,480	-1.57(-3.75%)
Apr 21, 2022	43.30	43.55	41.65	41.90	1,104,324	-0.90(-2.10%)
Apr 20, 2022	43.00	43.80	42.74	42.80	992,631	+0.28(+0.66%)
Apr 19, 2022	41.48	42.92	40.93	42.52	1,313,280	+1.31(+3.18%)
Apr 18, 2022	40.19	41.30	40.10	41.21	856,019	+0.78(+1.93%)
Apr 14, 2022	40.45	40.99	40.27	40.43	892,757	+0.15(+0.37%)
Apr 13, 2022	38.30	40.47	38.10	40.28	1,387,444	+1.55(+4.00%)
Apr 12, 2022	38.39	39.23	38.05	38.73	1,293,305	+0.46(+1.20%)
Apr 11, 2022	38.51	39.41	37.93	38.27	874,108	-0.34(-0.88%)
Apr 08, 2022	37.94	39.23	37.09	38.61	1,240,013	+0.60(+1.58%)
Apr 07, 2022	38.19	38.39	36.51	38.01	1,973,941	+0.02(+0.05%)
Apr 06, 2022	38.19	38.57	37.27	37.99	1,556,689	-0.73(-1.89%)
Apr 05, 2022	39.80	40.13	38.62	38.72	1,659,593	-1.47(-3.66%)
Apr 04, 2022	40.18	40.66	39.86	40.19	873,842	-0.05(-0.12%)
Apr 01, 2022	40.51	40.99	39.90	40.24	1,716,263	+0.05(+0.12%)
Mar 31, 2022	40.44	41.13	40.17	40.19	794,809	-0.68(-1.66%)
Mar 30, 2022	41.69	41.98	40.72	40.87	601,410	-1.28(-3.04%)
Mar 29, 2022	41.49	42.49	41.47	42.15	1,236,717	+1.40(+3.44%)
Mar 28, 2022	41.12	41.38	40.07	40.75	896,920	-0.80(-1.93%)
Mar 25, 2022	41.34	41.67	40.99	41.55	814,772	+0.43(+1.05%)
Mar 24, 2022	41.00	41.37	40.19	41.12	988,961	+0.46(+1.13%)
Mar 23, 2022	40.61	41.35	40.31	40.66	707,536	-0.55(-1.33%)
Mar 22, 2022	40.25	41.44	40.25	41.21	1,752,658	+1.36(+3.41%)
Mar 21, 2022	39.88	40.43	39.52	39.85	735,205	-0.51(-1.26%)
Mar 18, 2022	39.28	40.47	38.91	40.36	1,824,449	+0.93(+2.36%)
Mar 17, 2022	38.33	39.45	38.06	39.43	1,203,471	+0.70(+1.81%)
Mar 16, 2022	37.20	38.76	37.07	38.73	774,324	+2.24(+6.14%)
Mar 15, 2022	37.01	37.26	35.73	36.49	865,332	-0.38(-1.03%)
Mar 14, 2022	37.91	38.02	36.43	36.87	653,381	-0.60(-1.60%)
Mar 11, 2022	38.23	38.74	37.43	37.47	569,248	-0.23(-0.61%)
Mar 10, 2022	36.96	37.78	36.63	37.70	816,259	-0.34(-0.89%)
Mar 09, 2022	37.04	38.40	36.98	38.04	1,138,210	+2.18(+6.08%)
Mar 08, 2022	34.65	37.01	34.30	35.86	1,292,742	+1.49(+4.34%)
Mar 07, 2022	36.66	36.81	34.36	34.37	1,286,136	-2.15(-5.89%)
Mar 04, 2022	38.51	38.58	36.33	36.52	1,670,648	-2.79(-7.10%)
Mar 03, 2022	40.36	40.63	39.03	39.31	716,818	-0.89(-2.21%)
Mar 02, 2022	38.94	40.51	38.94	40.20	1,030,349	+1.91(+4.99%)
Mar 01, 2022	40.21	40.35	37.95	38.29	1,437,477	-2.23(-5.50%)
Feb 28, 2022	40.52	41.32	39.84	40.52	860,589	-0.69(-1.67%)
Feb 25, 2022	40.70	41.61	40.85	41.21	1,128,510	+0.51(+1.25%)
Feb 24, 2022	38.32	40.86	38.20	40.70	2,006,303	+0.62(+1.55%)
Feb 23, 2022	41.33	41.66	39.99	40.08	1,110,345	-0.96(-2.34%)
Feb 22, 2022	41.86	42.14	40.91	41.04	1,266,920	-1.10(-2.61%)
Feb 18, 2022				42.14	0	-0.85(-1.98%)
Feb 17, 2022	43.79	44.06	42.85	42.99	1,603,671	-1.30(-2.94%)
Feb 16, 2022	43.12	44.59	42.83	44.29	1,865,442	+0.91(+2.10%)
Feb 15, 2022	42.00	43.52	42.00	43.38	1,903,302	+1.51(+3.61%)
Feb 14, 2022	41.72	42.62	41.06	41.87	2,781,075	-0.13(-0.31%)
Feb 11, 2022	42.46	43.06	41.57	42.00	2,083,693	-0.51(-1.20%)
Feb 10, 2022	42.90	43.98	42.24	42.51	2,163,168	-1.27(-2.90%)
Feb 09, 2022	42.20	44.01	42.00	43.78	5,970,677	+5.48(+14.31%)
Feb 08, 2022	37.46	38.46	37.04	38.30	1,293,211	+1.15(+3.10%)
Feb 07, 2022	37.25	37.34	36.49	37.15	1,210,811	-0.20(-0.54%)
Feb 04, 2022	37.64	38.07	36.38	37.35	854,579	-0.45(-1.19%)
Feb 03, 2022	37.97	38.64		37.80	721,055	-0.82(-2.12%)
Feb 02, 2022	38.87	39.37	38.31	38.62	660,775	-0.28(-0.72%)
Feb 01, 2022	37.96	39.08	37.96	38.90	1,006,969	+0.84(+2.21%)
Jan 31, 2022	37.21	38.08		38.06	1,826,835	+0.90(+2.42%)
Jan 28, 2022	36.64	37.16	35.77	37.16	1,205,148	+0.50(+1.36%)
Jan 27, 2022	38.59	38.93	36.33	36.66	1,305,890	-1.29(-3.40%)
Jan 26, 2022	39.15	39.99	37.81	37.95	940,370	-0.19(-0.50%)
Jan 25, 2022	37.61	38.56	36.55	38.14	1,561,578	-0.33(-0.86%)
Jan 24, 2022	38.25	38.79	36.57	38.47	2,743,915	-0.74(-1.89%)
Jan 21, 2022	39.84	40.50	38.91	39.21	1,302,178	-1.05(-2.61%)
Jan 20, 2022	40.52	41.83	40.18	40.26	905,289	-0.12(-0.30%)
Jan 19, 2022	41.38	42.09	40.37	40.38	986,866	-1.04(-2.51%)
Jan 18, 2022	42.16	42.16	41.14	41.42	1,174,451	-1.33(-3.11%)
Jan 14, 2022				42.75	0	-0.15(-0.35%)
Jan 13, 2022	42.94	43.51	42.69	42.90	653,665	+0.23(+0.54%)
Jan 12, 2022	42.99	43.50	41.86	42.67	1,181,722	+0.08(+0.19%)
Jan 11, 2022	41.89	42.81	41.17	42.59	1,082,224	+0.85(+2.04%)
Jan 10, 2022	41.10	41.89	40.08	41.74	1,083,315	+0.21(+0.51%)
Jan 07, 2022	41.77	42.19	41.29	41.53	1,462,425	-0.25(-0.60%)
Jan 06, 2022	41.96	42.69	41.26	41.78	932,321	-0.35(-0.83%)
Jan 05, 2022	42.92	43.75	42.07	42.13	1,405,259	-0.82(-1.91%)
Jan 04, 2022	42.23	43.03	41.81	42.95	1,907,035	+1.44(+3.47%)
Jan 03, 2022	40.63	41.87	40.32	41.51	1,265,913	+1.31(+3.26%)
Dec 31, 2021	40.00	40.61	39.59	40.20	955,856	+0.17(+0.42%)
Dec 30, 2021	39.82	40.57	39.82	40.03	730,750	+0.25(+0.63%)
Dec 29, 2021	39.72	40.06	39.48	39.78	502,511	+0.04(+0.10%)
Dec 28, 2021	39.49	40.00	39.46	39.74	703,278	+0.01(+0.03%)
Dec 27, 2021	39.20	39.77	38.45	39.73	426,079	+0.43(+1.09%)
Dec 23, 2021	39.17	39.50	39.06	39.30	485,357	+0.13(+0.33%)
Dec 22, 2021	39.06	39.45	38.70	39.17	533,753	+0.11(+0.28%)
Dec 21, 2021	37.84	39.22	37.77	39.06	1,053,660	+1.71(+4.58%)
Dec 20, 2021	37.92	38.00	36.70	37.35	1,546,728	-1.39(-3.59%)
Dec 17, 2021	38.83	39.75	37.93	38.74	2,594,043	-0.27(-0.69%)
Dec 16, 2021	39.45	40.57	38.77	39.01	2,102,722	-0.28(-0.71%)
Dec 15, 2021	38.89	39.51	37.62	39.29	1,817,399	+0.22(+0.56%)
Dec 14, 2021	40.47	41.32	38.93	39.07	1,516,764	-2.07(-5.03%)
Dec 13, 2021	41.45	41.95	40.79	41.14	1,580,814	-0.39(-0.94%)
Dec 10, 2021	40.25	41.63	40.16	41.53	1,124,160	+1.28(+3.18%)
Dec 09, 2021	43.57	45.92	38.81	40.25	5,874,062	-3.94(-8.92%)
Dec 08, 2021	43.39	44.30	42.94	44.19	1,730,237	+0.73(+1.68%)
Dec 07, 2021	42.23	44.19	42.23	43.46	1,939,948	+1.91(+4.60%)
Dec 06, 2021	40.79	42.39	40.67	41.55	1,528,785	+1.21(+3.00%)
Dec 03, 2021	41.33	41.33	39.86	40.34	809,827	-0.34(-0.84%)
Dec 02, 2021	38.97	41.04	38.91	40.68	808,992	+1.77(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.