Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.52	46.81	46.38	46.76	2,982,153	-0.26(-0.55%)
Feb 25, 2022	45.74	47.08	46.45	47.02	3,476,945	+1.39(+3.04%)
Feb 24, 2022	45.65	45.79	44.97	45.64	5,170,082	-1.91(-4.02%)
Feb 23, 2022	48.14	48.18	47.37	47.55	4,933,781	+0.23(+0.49%)
Feb 22, 2022	47.22	47.47	47.10	47.32	2,281,034	-0.88(-1.82%)
Feb 18, 2022				48.19	0	+0.56(+1.18%)
Feb 17, 2022	47.69	47.75	47.36	47.63	2,695,290	-0.18(-0.37%)
Feb 16, 2022	47.57	47.83	47.51	47.80	2,161,255	+0.36(+0.76%)
Feb 15, 2022	47.61	47.82	47.37	47.44	3,353,234	-0.10(-0.21%)
Feb 14, 2022	48.04	48.11	47.11	47.55	3,076,040	-1.04(-2.14%)
Feb 11, 2022	48.63	49.31	48.49	48.59	4,519,525	+1.39(+2.95%)
Feb 10, 2022	47.20	47.69	46.87	47.20	4,025,602	-0.85(-1.76%)
Feb 09, 2022	48.05	48.14	47.61	48.04	3,214,855	-0.15(-0.31%)
Feb 08, 2022	48.27	48.46	48.03	48.19	2,715,215	+0.05(+0.10%)
Feb 07, 2022	47.84	48.38	47.81	48.14	2,917,468	+0.78(+1.65%)
Feb 04, 2022	47.61	47.65	47.26	47.36	2,556,144	-0.35(-0.73%)
Feb 03, 2022	47.50	47.95		47.71	2,557,345	+0.53(+1.13%)
Feb 02, 2022	46.97	47.53	46.92	47.18	4,654,334	+0.06(+0.14%)
Feb 01, 2022	46.82	47.24	46.52	47.11	3,997,355	-0.24(-0.51%)
Jan 31, 2022	46.71	47.36		47.35	2,947,932	+0.08(+0.18%)
Jan 28, 2022	46.65	47.26	46.39	47.27	3,351,828	+0.09(+0.20%)
Jan 27, 2022	47.45	47.92	46.94	47.18	3,877,425	-0.10(-0.21%)
Jan 26, 2022	48.06	48.24	47.07	47.28	4,883,283	-1.30(-2.67%)
Jan 25, 2022	48.83	49.08	48.47	48.58	9,583,233	-0.76(-1.53%)
Jan 24, 2022	48.61	49.53	48.24	49.33	22,566,402	+3.90(+8.58%)
Jan 21, 2022	45.92	46.12	45.33	45.44	6,119,393	-0.08(-0.18%)
Jan 20, 2022	46.31	46.44	45.50	45.52	8,668,299	-0.59(-1.28%)
Jan 19, 2022	45.61	47.16	45.24	46.11	24,065,046	+3.31(+7.73%)
Jan 18, 2022	45.19	45.30	42.45	42.80	41,254,672	-7.22(-14.44%)
Jan 14, 2022				50.02	0	+0.56(+1.14%)
Jan 13, 2022	49.39	49.67	49.21	49.46	2,582,595	+0.07(+0.15%)
Jan 12, 2022	49.26	49.42	49.17	49.39	2,920,056	-0.32(-0.65%)
Jan 11, 2022	49.29	49.73	49.16	49.71	3,193,589	-0.26(-0.52%)
Jan 10, 2022	49.41	50.01	49.36	49.97	4,017,434	+0.40(+0.80%)
Jan 07, 2022	48.97	49.66	48.96	49.57	3,100,262	+0.58(+1.18%)
Jan 06, 2022	49.01	49.19	48.79	48.99	3,134,607	-0.49(-0.99%)
Jan 05, 2022	49.55	49.78	49.43	49.48	2,919,652	-0.09(-0.19%)
Jan 04, 2022	49.55	49.97	49.50	49.57	2,768,817	-0.24(-0.48%)
Jan 03, 2022	49.32	49.88	49.09	49.81	3,058,131	+0.25(+0.50%)
Dec 31, 2021	49.30	49.60	49.28	49.56	1,489,148	+0.19(+0.39%)
Dec 30, 2021	49.34	49.46	49.30	49.37	1,805,966	-0.04(-0.07%)
Dec 29, 2021	49.48	49.54	49.25	49.41	2,086,288	+0.08(+0.17%)
Dec 28, 2021	49.20	49.43	49.17	49.32	1,673,923	+0.26(+0.53%)
Dec 27, 2021	48.96	49.15	48.80	49.07	2,043,349	+0.40(+0.81%)
Dec 23, 2021	48.59	48.86	48.55	48.67	1,772,518	+0.33(+0.69%)
Dec 22, 2021	47.94	48.37	47.85	48.34	2,167,924	+0.16(+0.33%)
Dec 21, 2021	48.09	48.35	47.97	48.18	2,885,076	-0.22(-0.46%)
Dec 20, 2021	48.58	48.72	48.33	48.40	3,241,194	-0.16(-0.32%)
Dec 17, 2021	48.89	48.96	48.55	48.56	3,281,266	-0.55(-1.13%)
Dec 16, 2021	48.68	49.18	48.66	49.11	3,064,328	+0.55(+1.14%)
Dec 15, 2021	48.47	48.63	48.33	48.56	2,736,343	-0.30(-0.62%)
Dec 14, 2021	49.01	49.12	48.77	48.86	2,996,718	-0.06(-0.11%)
Dec 13, 2021	48.86	49.19	48.71	48.92	2,942,765	-0.15(-0.30%)
Dec 10, 2021	48.89	49.21	48.86	49.07	3,551,901	+0.32(+0.66%)
Dec 09, 2021	48.42	48.76	48.22	48.74	4,702,798	-0.07(-0.15%)
Dec 08, 2021	48.35	48.89	48.23	48.82	5,458,100	+0.58(+1.20%)
Dec 07, 2021	47.71	48.31	47.71	48.24	3,979,801	-0.25(-0.51%)
Dec 06, 2021	47.54	48.56	47.54	48.49	5,251,837	+1.23(+2.59%)
Dec 03, 2021	47.50	47.60	47.15	47.26	3,305,220	-0.14(-0.29%)
Dec 02, 2021	47.66	47.90	47.34	47.40	3,640,695	+0.76(+1.64%)
Dec 01, 2021	47.19	47.34	46.62	46.63	5,789,360	-0.22(-0.47%)
Nov 30, 2021	47.92	47.98	46.78	46.85	4,922,114	-1.76(-3.62%)
Nov 29, 2021	48.62	48.67	48.14	48.61	5,405,706	+0.25(+0.51%)
Nov 26, 2021	48.50	48.82	48.26	48.37	4,595,122	+0.36(+0.75%)
Nov 24, 2021	47.76	48.03	47.66	48.01	2,471,875	-0.14(-0.29%)
Nov 23, 2021	47.91	48.25	47.81	48.14	3,519,731	+0.90(+1.91%)
Nov 22, 2021	47.44	47.87	47.24	47.24	3,362,224	-0.18(-0.37%)
Nov 19, 2021	47.94	47.96	47.39	47.42	3,167,991	+0.13(+0.27%)
Nov 18, 2021	47.89	47.40	47.28	47.29	3,306,817	-0.41(-0.87%)
Nov 17, 2021	47.91	47.96	47.65	47.70	2,178,973	-0.22(-0.46%)
Nov 16, 2021	48.25	48.32	47.92	47.92	2,555,566	-0.29(-0.59%)
Nov 15, 2021	48.29	48.41	48.20	48.21	2,451,019	-0.13(-0.27%)
Nov 12, 2021	48.45	48.48	48.21	48.34	2,060,911	+0.00(+0.00%)
Nov 11, 2021	48.47	48.51	48.23	48.34	3,461,334	-0.30(-0.63%)
Nov 10, 2021	48.78			48.64	2,022,011	-0.15(-0.30%)
Nov 09, 2021	48.64	48.94	48.64	48.79	2,578,718	+0.13(+0.27%)
Nov 08, 2021	48.70	48.70	48.33	48.66	2,710,511	-0.05(-0.09%)
Nov 05, 2021	48.61	48.83	48.49	48.71	2,580,244	-0.01(-0.02%)
Nov 04, 2021	48.64	49.16	48.58	48.72	3,244,452	-0.64(-1.29%)
Nov 03, 2021	49.13	49.42	48.97	49.35	1,868,594	+0.22(+0.45%)
Nov 02, 2021	48.89	49.36	48.82	49.13	1,960,631	+0.05(+0.09%)
Nov 01, 2021	48.84	49.23	48.76	49.09	1,789,317	+0.17(+0.35%)
Oct 29, 2021	48.72	49.00	48.70	48.92	1,955,891	-0.27(-0.56%)
Oct 28, 2021	49.07	49.32	49.01	49.19	1,466,450	+0.31(+0.64%)
Oct 27, 2021	49.21	49.29	48.77	48.88	1,682,522	-0.42(-0.85%)
Oct 26, 2021	49.30			49.30	1,804,650	+0.45(+0.92%)
Oct 25, 2021	48.99	49.00	48.65	48.85	1,702,367	-0.18(-0.37%)
Oct 22, 2021	48.91	49.27	48.88	49.03	1,909,176	+0.30(+0.62%)
Oct 21, 2021	48.60	48.88	48.52	48.73	2,880,257	+0.53(+1.10%)
Oct 20, 2021	48.22	48.36	48.09	48.20	1,578,921	+0.26(+0.55%)
Oct 19, 2021	47.81	48.02	47.71	47.94	1,988,950	-0.19(-0.40%)
Oct 18, 2021	48.15	48.24	47.96	48.13	2,216,194	-0.22(-0.45%)
Oct 15, 2021	48.10	48.61	48.09	48.35	1,662,255	-0.16(-0.34%)
Oct 14, 2021	48.51	48.56	48.32	48.51	1,792,391	+0.16(+0.32%)
Oct 13, 2021	48.10	48.41	48.10	48.36	2,080,551	+0.63(+1.32%)
Oct 12, 2021	47.84	47.91	47.64	47.73	1,676,973	-0.20(-0.42%)
Oct 11, 2021	48.09	48.25	47.93	47.93	1,591,805	-0.13(-0.27%)
Oct 08, 2021	48.24	48.37	48.02	48.06	2,182,707	-0.26(-0.55%)
Oct 07, 2021	48.38	48.73	48.25	48.32	2,006,462	-0.11(-0.23%)
Oct 06, 2021	47.97	48.46	47.94	48.43	2,205,817	-0.36(-0.73%)
Oct 05, 2021	49.01	49.03	48.77	48.79	2,526,852	-0.34(-0.69%)
Oct 04, 2021	49.01	49.33	48.95	49.13	2,700,010	-0.37(-0.74%)
Oct 01, 2021	49.63	49.72	49.13	49.49	3,047,216	-0.01(-0.02%)
Sep 30, 2021	49.77	49.80	49.31	49.50	3,877,482	-0.57(-1.13%)
Sep 29, 2021	49.59	50.22	49.44	50.07	2,903,514	+0.38(+0.77%)
Sep 28, 2021	49.85	49.85	49.33	49.68	2,916,271	+0.16(+0.31%)
Sep 27, 2021	49.61	49.92	49.53	49.53	1,733,090	-0.29(-0.59%)
Sep 24, 2021	49.85	50.09	49.76	49.82	1,319,716	-0.26(-0.53%)
Sep 23, 2021	50.26	50.39	50.03	50.08	1,672,314	+0.24(+0.48%)
Sep 22, 2021	50.14	50.40	49.82	49.85	2,689,215	+0.12(+0.24%)
Sep 21, 2021	49.87	50.21	49.73	49.73	2,532,729	+0.22(+0.44%)
Sep 20, 2021	49.52	49.91	49.17	49.51	3,021,564	+0.26(+0.52%)
Sep 17, 2021	49.64	49.85	49.18	49.25	2,842,876	-0.54(-1.08%)
Sep 16, 2021	49.92	50.01	49.56	49.79	2,080,003	-0.38(-0.76%)
Sep 15, 2021	50.37	50.47	50.02	50.18	2,609,157	-0.37(-0.74%)
Sep 14, 2021	50.95	50.96	50.53	50.55	1,960,190	+0.14(+0.27%)
Sep 13, 2021	50.50	50.66	50.34	50.41	1,736,760	+0.45(+0.90%)
Sep 10, 2021	50.18	50.23	49.91	49.97	1,540,910	-0.11(-0.22%)
Sep 09, 2021	50.49	50.49	49.97	50.08	1,765,295	-0.52(-1.03%)
Sep 08, 2021	50.13	50.63	50.13	50.60	1,931,466	+0.35(+0.69%)
Sep 07, 2021	50.23	50.49	50.21	50.25	2,219,211	-0.10(-0.20%)
Sep 03, 2021	50.05	50.55	49.99	50.35	2,454,309	+0.26(+0.53%)
Sep 02, 2021	49.87	50.21	49.85	50.08	3,045,016	-1.06(-2.07%)
Sep 01, 2021	50.88	51.18	50.75	51.14	1,976,159	+0.31(+0.61%)
Aug 31, 2021	50.67	50.85	50.61	50.83	1,680,517	-0.11(-0.21%)
Aug 30, 2021	50.63	50.97	50.63	50.94	1,262,054	+0.26(+0.52%)
Aug 27, 2021	50.89	51.02	50.63	50.68	1,592,040	-0.21(-0.41%)
Aug 26, 2021	50.80	51.00	50.69	50.89	1,412,406	+0.16(+0.31%)
Aug 25, 2021	50.54	50.81	50.41	50.73	1,660,950	-0.34(-0.66%)
Aug 24, 2021	50.87	51.24	50.79	51.07	1,334,784	-0.40(-0.78%)
Aug 23, 2021	51.36	51.61	51.23	51.47	1,180,270	+0.01(+0.02%)
Aug 20, 2021	51.20	51.70	51.12	51.46	1,409,218	+0.38(+0.75%)
Aug 19, 2021	51.02	51.39	50.99	51.08	2,259,484	-0.33(-0.64%)
Aug 18, 2021	51.86	51.87	51.39	51.41	1,524,416	-0.72(-1.38%)
Aug 17, 2021	51.95	52.29	51.91	52.13	1,559,475	-0.09(-0.17%)
Aug 16, 2021	52.04	52.28	51.89	52.22	2,022,134	-0.52(-0.99%)
Aug 13, 2021	52.41	52.81	52.38	52.74	1,394,923	+0.68(+1.30%)
Aug 12, 2021	52.21	52.29	52.06	52.07	939,730	-0.28(-0.54%)
Aug 11, 2021	52.29	52.49	52.25	52.35	1,414,941	+0.23(+0.44%)
Aug 10, 2021	52.19	52.28	51.93	52.12	1,090,259	-0.16(-0.30%)
Aug 09, 2021	52.22	52.29	52.07	52.28	1,445,768	+0.43(+0.83%)
Aug 06, 2021	51.85	51.97	51.73	51.85	1,412,504	-0.37(-0.72%)
Aug 05, 2021	52.41	52.49	52.07	52.22	1,788,978	+0.29(+0.55%)
Aug 04, 2021	52.49	52.63	51.83	51.93	2,225,131	-0.40(-0.76%)
Aug 03, 2021	52.11	52.35	52.07	52.33	1,773,540	+0.51(+0.98%)
Aug 02, 2021	51.89	52.12	51.58	51.83	1,533,285	-0.24(-0.45%)
Jul 30, 2021	52.45	52.52	52.05	52.06	2,095,108	+0.01(+0.02%)
Jul 29, 2021	51.66	52.25	51.65	52.05	2,654,159	+0.83(+1.63%)
Jul 28, 2021	50.98	51.27	50.88	51.22	3,245,557	+0.13(+0.25%)
Jul 27, 2021	50.79	51.17	50.76	51.09	2,463,140	+0.65(+1.29%)
Jul 26, 2021	50.86	50.99	50.41	50.44	2,461,223	-1.14(-2.21%)
Jul 23, 2021	51.14	51.67	51.00	51.58	2,829,073	+1.34(+2.67%)
Jul 22, 2021	50.62	50.77	50.22	50.24	5,106,151	-2.89(-5.43%)
Jul 21, 2021	53.38	53.55	53.03	53.13	1,835,016	-0.10(-0.19%)
Jul 20, 2021	53.33	53.67	53.07	53.23	2,083,398	-0.68(-1.26%)
Jul 19, 2021	53.92	54.18	53.56	53.91	1,916,642	-0.52(-0.96%)
Jul 16, 2021	54.31	54.53	54.09	54.43	2,006,820	+0.46(+0.86%)
Jul 15, 2021	54.04	54.08	53.67	53.97	1,249,127	-0.12(-0.22%)
Jul 14, 2021	53.89	54.14	53.70	54.09	1,260,869	-0.03(-0.05%)
Jul 13, 2021	53.99	54.40	53.97	54.12	964,140	+0.05(+0.10%)
Jul 12, 2021	53.84	54.22	53.84	54.06	1,128,965	+0.23(+0.42%)
Jul 09, 2021	53.57	53.94	53.57	53.84	1,415,142	+0.27(+0.51%)
Jul 08, 2021	53.67	53.86	53.32	53.56	1,447,849	-0.66(-1.22%)
Jul 07, 2021	53.81	54.41	53.67	54.22	1,177,462	+0.66(+1.23%)
Jul 06, 2021	53.58	53.66	53.30	53.56	1,234,880	+0.22(+0.41%)
Jul 02, 2021	53.08	53.51	53.00	53.35	1,151,023	+0.15(+0.29%)
Jul 01, 2021	53.02	53.25	53.00	53.19	1,505,214	+0.25(+0.48%)
Jun 30, 2021	53.07	53.49	52.73	52.94	1,856,375	-0.69(-1.28%)
Jun 29, 2021	53.79	53.79	53.51	53.63	1,056,437	-0.23(-0.42%)
Jun 28, 2021	53.75	54.09	53.71	53.85	1,234,987	-0.06(-0.12%)
Jun 25, 2021	53.71	53.98	53.54	53.92	1,514,181	+0.32(+0.59%)
Jun 24, 2021	53.75	53.91	53.46	53.60	1,647,841	-0.27(-0.50%)
Jun 23, 2021	54.59	54.62	53.84	53.87	1,420,735	-0.41(-0.75%)
Jun 22, 2021	54.41	54.50	54.23	54.28	1,065,250	+0.00(+0.00%)
Jun 21, 2021	54.09	54.31	53.97	54.28	1,271,091	+0.43(+0.81%)
Jun 18, 2021	54.12	54.18	53.62	53.84	2,184,885	-1.23(-2.23%)
Jun 17, 2021	54.66	55.19	54.63	55.08	1,351,474	+0.24(+0.43%)
Jun 16, 2021	55.82	55.93	54.83	54.84	1,474,063	-0.22(-0.39%)
Jun 15, 2021	55.37	55.46	55.00	55.06	1,135,707	+0.00(+0.00%)
Jun 14, 2021	54.63	55.06	54.54	55.06	1,004,681	+0.43(+0.78%)
Jun 11, 2021	54.57	54.70	54.45	54.63	1,221,139	-0.13(-0.23%)
Jun 10, 2021	54.67	54.90	54.57	54.76	1,664,244	+0.52(+0.95%)
Jun 09, 2021	54.83	54.95	54.23	54.24	1,896,941	-0.42(-0.76%)
Jun 08, 2021	55.11	55.11	54.62	54.66	1,082,064	-0.24(-0.44%)
Jun 07, 2021	54.83	54.93	54.65	54.90	918,190	+0.05(+0.10%)
Jun 04, 2021	54.79	54.97	54.64	54.85	1,019,911	+0.09(+0.17%)
Jun 03, 2021	54.59	54.78	54.40	54.76	1,148,681	+0.07(+0.13%)
Jun 02, 2021	54.49	54.74	54.27	54.69	1,544,989	+0.41(+0.75%)
Jun 01, 2021	54.74	54.75	54.20	54.28	1,356,740	+0.01(+0.02%)
May 28, 2021	54.13	54.46	54.13	54.27	1,595,489	+0.39(+0.72%)
May 27, 2021	54.51	54.79	53.82	53.88	2,702,258	-1.08(-1.96%)
May 26, 2021	55.20	55.38	54.93	54.96	1,279,697	-0.16(-0.30%)
May 25, 2021	55.02	55.18	54.75	55.12	1,327,862	+0.34(+0.63%)
May 24, 2021	54.78	54.94	54.71	54.78	1,075,876	+0.03(+0.05%)
May 21, 2021	55.00	55.20	54.71	54.75	1,186,287	-0.25(-0.46%)
May 20, 2021	54.70	55.17	54.67	55.00	1,812,100	+0.67(+1.23%)
May 19, 2021	54.57	54.75	54.19	54.34	1,823,873	-0.23(-0.43%)
May 18, 2021	54.74	54.90	54.45	54.57	1,670,181	-0.21(-0.38%)
May 17, 2021	54.61	54.90	54.54	54.78	1,476,261	+0.41(+0.76%)
May 14, 2021	54.44	54.61	54.18	54.36	1,453,770	+0.30(+0.56%)
May 13, 2021	53.43	54.31	53.37	54.06	2,740,157	+0.31(+0.57%)
May 12, 2021	53.81	54.16	53.69	53.75	4,045,013	-0.11(-0.20%)
May 11, 2021	53.48	53.87	53.24	53.86	3,621,998	-0.38(-0.69%)
May 10, 2021	53.87	54.35	53.82	54.24	1,847,065	+0.64(+1.19%)
May 07, 2021	53.49	53.78	53.43	53.60	1,773,305	+0.04(+0.08%)
May 06, 2021	52.96	53.65	52.95	53.56	1,779,492	+0.67(+1.27%)
May 05, 2021	52.78	53.05	52.71	52.88	1,316,119	+0.57(+1.08%)
May 04, 2021	52.32	52.64	52.17	52.32	3,550,856	-0.81(-1.52%)
May 03, 2021	52.97	53.23	52.85	53.13	1,047,293	+0.44(+0.83%)
Apr 30, 2021	53.05	53.05	52.47	52.69	2,199,863	-0.18(-0.34%)
Apr 29, 2021	52.91	53.05	52.61	52.87	3,379,657	+1.91(+3.75%)
Apr 28, 2021	50.83	51.05	50.83	50.95	1,731,928	+0.27(+0.53%)
Apr 27, 2021	50.57	50.88	50.53	50.69	2,173,925	-0.37(-0.72%)
Apr 26, 2021	51.00	51.12	50.78	51.05	1,619,352	+0.02(+0.04%)
Apr 23, 2021	51.01	51.14	50.70	51.03	2,230,624	-0.25(-0.49%)
Apr 22, 2021	50.89	51.50	50.75	51.29	2,361,550	-0.49(-0.95%)
Apr 21, 2021	51.56	51.87	51.50	51.78	2,296,217	-0.09(-0.17%)
Apr 20, 2021	51.61	51.90	51.46	51.87	2,878,490	+0.12(+0.23%)
Apr 19, 2021	51.82	51.91	51.57	51.75	1,579,992	+0.10(+0.19%)
Apr 16, 2021	51.51	51.82	51.46	51.65	1,525,014	+0.13(+0.26%)
Apr 15, 2021	51.43	51.77	51.41	51.52	1,505,614	+0.68(+1.34%)
Apr 14, 2021	50.96	51.03	50.68	50.84	1,497,024	-0.16(-0.32%)
Apr 13, 2021	50.86	51.07	50.82	51.00	2,172,931	-0.02(-0.04%)
Apr 12, 2021	50.72	51.12	50.61	51.02	1,924,748	+0.10(+0.19%)
Apr 09, 2021	50.81	50.94	50.69	50.92	2,560,971	-0.24(-0.47%)
Apr 08, 2021	51.15	51.43	51.03	51.16	2,633,986	+0.30(+0.58%)
Apr 07, 2021	51.11	51.11	50.77	50.86	1,737,161	+0.19(+0.37%)
Apr 06, 2021	50.53	50.92	50.41	50.68	1,549,685	+0.16(+0.32%)
Apr 05, 2021	50.18	50.68	50.18	50.51	1,170,365	+0.39(+0.79%)
Apr 01, 2021	50.32	50.34	49.88	50.12	2,318,115	+0.03(+0.05%)
Mar 31, 2021	50.46	50.50	50.07	50.09	1,894,726	-0.08(-0.16%)
Mar 30, 2021	50.25	50.47	50.05	50.17	2,245,163	-0.67(-1.32%)
Mar 29, 2021	50.29	50.99	50.26	50.85	2,201,493	+0.43(+0.85%)
Mar 26, 2021	50.01	50.42	49.84	50.42	1,514,648	+0.19(+0.38%)
Mar 25, 2021	50.21	50.38	49.92	50.23	1,731,739	+0.29(+0.58%)
Mar 24, 2021	49.66	50.17	49.59	49.94	1,862,702	-0.32(-0.64%)
Mar 23, 2021	50.12	50.60	50.05	50.26	1,994,847	+0.31(+0.63%)
Mar 22, 2021	49.55	50.07	49.51	49.95	1,695,565	+0.43(+0.87%)
Mar 19, 2021	49.55	49.74	49.28	49.52	2,861,783	-0.65(-1.31%)
Mar 18, 2021	50.01	50.35	49.87	50.17	1,985,095	+0.15(+0.30%)
Mar 17, 2021	50.17	50.42	50.02	50.02	2,727,975	-0.32(-0.64%)
Mar 16, 2021	49.62	50.44	49.60	50.34	3,875,528	+0.86(+1.74%)
Mar 15, 2021	49.90	49.90	49.22	49.48	3,846,625	+0.02(+0.04%)
Mar 12, 2021	49.10	49.52	49.01	49.46	2,018,528	+0.48(+0.99%)
Mar 11, 2021	49.05	49.19	48.93	48.98	2,208,143	-0.22(-0.44%)
Mar 10, 2021	49.32	49.37	48.96	49.20	2,716,845	+0.65(+1.33%)
Mar 09, 2021	49.11	49.21	48.54	48.55	2,655,386	+0.12(+0.24%)
Mar 08, 2021	48.04	48.77	48.01	48.43	3,465,496	-0.04(-0.07%)
Mar 05, 2021	47.97	48.50	47.85	48.47	2,919,850	+0.48(+1.01%)
Mar 04, 2021	48.21	48.79	47.68	47.98	4,659,875	+0.04(+0.07%)
Mar 03, 2021	47.45	48.15	47.27	47.95	5,087,506	+0.16(+0.34%)
Mar 02, 2021	47.67	47.98	47.63	47.79	2,144,598	+0.56(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.