Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.61	20.77	20.41	20.68	1,363,343	+0.06(+0.31%)
Jan 30, 2023	21.29	21.43	20.60	20.62	1,987,205	-0.67(-3.16%)
Jan 27, 2023	20.27	21.35	20.18	21.29	2,049,897	+1.17(+5.79%)
Jan 26, 2023	20.48	20.54	19.74	20.13	1,053,869	-0.09(-0.45%)
Jan 25, 2023	19.39	20.24	19.27	20.22	1,504,553	+0.67(+3.45%)
Jan 24, 2023	19.79	19.86	19.44	19.55	1,344,735	-0.36(-1.78%)
Jan 23, 2023	20.36	20.36	19.72	19.90	1,985,705	-0.54(-2.63%)
Jan 20, 2023	20.09	20.51	19.88	20.44	2,285,293	+0.56(+2.79%)
Jan 19, 2023	19.67	19.94	19.23	19.88	1,461,531	+0.10(+0.51%)
Jan 18, 2023	20.21	20.39	19.69	19.78	2,220,901	-0.20(-1.00%)
Jan 17, 2023	19.22	20.02	19.12	19.98	3,117,585	+1.05(+5.53%)
Jan 13, 2023	18.93	19.15	18.85	18.94	1,334,738	-0.20(-1.05%)
Jan 12, 2023	18.52	19.15	18.52	19.14	1,759,103	+0.53(+2.84%)
Jan 11, 2023	18.82	19.03	18.36	18.61	1,257,125	-0.19(-1.02%)
Jan 10, 2023	17.93	18.84	17.92	18.80	1,775,398	+0.68(+3.77%)
Jan 09, 2023	18.11	18.55	18.08	18.12	2,170,096	+0.27(+1.53%)
Jan 06, 2023	17.02	17.87	16.93	17.84	1,228,611	+1.05(+6.23%)
Jan 05, 2023	16.66	16.97	16.57	16.80	1,280,234	+0.07(+0.44%)
Jan 04, 2023	16.78	16.93	16.56	16.72	1,826,524	-0.08(-0.49%)
Jan 03, 2023	17.59	17.68	16.80	16.81	1,731,563	-0.70(-4.00%)
Dec 30, 2022	17.73	17.75	17.28	17.51	1,513,382	-0.41(-2.29%)
Dec 29, 2022	17.87	18.34	17.72	17.92	1,082,077	+0.18(+1.03%)
Dec 28, 2022	18.30	18.35	17.67	17.73	1,738,668	-0.66(-3.61%)
Dec 27, 2022	18.41	18.60	18.35	18.40	868,557	-0.14(-0.74%)
Dec 23, 2022	18.57	18.92	18.36	18.54	1,438,984	+0.12(+0.64%)
Dec 22, 2022	18.54	18.64	17.92	18.42	1,885,684	-0.28(-1.51%)
Dec 21, 2022	18.01	18.83	17.98	18.70	2,784,059	+1.07(+6.10%)
Dec 20, 2022	16.91	17.70	16.84	17.63	1,297,671	+0.75(+4.42%)
Dec 19, 2022	17.68	17.71	16.65	16.88	1,795,357	-0.91(-5.12%)
Dec 16, 2022	18.66	18.78	17.61	17.79	2,178,821	-0.94(-5.01%)
Dec 15, 2022	18.49	18.79	18.45	18.73	2,478,310	+0.29(+1.58%)
Dec 14, 2022	18.25	18.52	18.16	18.44	1,587,130	+0.19(+1.05%)
Dec 13, 2022	18.39	18.44	18.13	18.24	2,172,714	+0.27(+1.52%)
Dec 12, 2022	17.73	18.11	17.61	17.97	1,451,780	+0.21(+1.18%)
Dec 09, 2022	17.22	17.85	17.00	17.76	1,330,408	+0.56(+3.28%)
Dec 08, 2022	17.02	17.34	16.95	17.20	994,886	+0.41(+2.44%)
Dec 07, 2022	16.97	17.02	16.56	16.79	1,977,813	-0.29(-1.71%)
Dec 06, 2022	17.68	17.68	16.98	17.08	1,878,400	-0.33(-1.88%)
Dec 05, 2022	17.38	18.02	17.23	17.41	1,644,242	+0.33(+1.92%)
Dec 02, 2022	16.91	17.12	16.58	17.08	1,354,599	+0.14(+0.81%)
Dec 01, 2022	17.40	17.79	16.85	16.94	1,851,493	-0.58(-3.32%)
Nov 30, 2022	17.59	17.63	17.11	17.52	1,965,319	+0.14(+0.79%)
Nov 29, 2022	17.82	18.25	17.30	17.39	2,559,630	-0.25(-1.39%)
Nov 28, 2022	18.39	18.40	17.20	17.63	4,214,801	-0.80(-4.33%)
Nov 25, 2022	17.57	18.78	17.54	18.43	2,313,028	+1.11(+6.44%)
Nov 23, 2022	17.42	17.45	16.99	17.32	1,686,921	+0.15(+0.90%)
Nov 22, 2022	17.37	17.54	17.12	17.16	2,007,380	-0.15(-0.89%)
Nov 21, 2022	16.61	17.38	16.51	17.32	2,216,785	+0.57(+3.43%)
Nov 18, 2022	17.21	17.34	16.66	16.74	2,188,232	-0.32(-1.86%)
Nov 17, 2022	16.47	17.76	16.03	17.06	3,538,476	+0.22(+1.32%)
Nov 16, 2022	17.41	17.54	16.72	16.84	2,820,886	-0.57(-3.30%)
Nov 15, 2022	17.87	18.05	17.22	17.41	2,922,195	-0.23(-1.29%)
Nov 14, 2022	18.26	18.58	17.54	17.64	4,895,484	-0.36(-2.02%)
Nov 11, 2022	17.53	18.23	17.48	18.00	2,584,605	+0.96(+5.63%)
Nov 10, 2022	16.69	17.38	16.67	17.04	1,757,825	+0.47(+2.85%)
Nov 09, 2022	17.08	17.13	16.56	16.57	1,490,076	-0.51(-3.01%)
Nov 08, 2022	17.15	17.34	16.99	17.09	1,714,901	-0.01(-0.05%)
Nov 07, 2022	16.65	17.32	16.53	17.09	2,159,295	+0.43(+2.57%)
Nov 04, 2022	16.01	16.71	15.97	16.67	2,870,619	+1.45(+9.52%)
Nov 03, 2022	15.05	15.39	14.83	15.22	1,292,545	+0.09(+0.62%)
Nov 02, 2022	15.21			15.12	1,842,018	-0.24(-1.56%)
Nov 01, 2022	15.24	15.43	15.03	15.36	1,644,363	+0.43(+2.87%)
Oct 31, 2022	14.82	15.04	14.62	14.93	2,014,716	-0.21(-1.41%)
Oct 28, 2022	15.23	15.42	14.95	15.15	2,484,538	-0.15(-0.95%)
Oct 27, 2022	16.23	16.23	15.23	15.29	2,604,374	-0.96(-5.91%)
Oct 26, 2022	16.50	16.71	16.24	16.25	1,414,928	-0.22(-1.35%)
Oct 25, 2022	16.10	16.51	15.83	16.48	1,493,890	+0.21(+1.26%)
Oct 24, 2022	16.50	16.60	15.74	16.27	2,159,964	-0.23(-1.40%)
Oct 21, 2022	16.22	16.67	16.03	16.50	1,331,940	+0.38(+2.34%)
Oct 20, 2022	16.78	16.78	15.89	16.13	1,996,689	-0.60(-3.59%)
Oct 19, 2022	17.29	17.47	16.63	16.73	1,671,438	-0.79(-4.50%)
Oct 18, 2022	17.15	17.67	17.08	17.51	1,673,424	+0.62(+3.65%)
Oct 17, 2022	17.75	17.76	16.67	16.90	2,277,233	-0.62(-3.52%)
Oct 14, 2022	17.39	17.66	17.24	17.51	1,294,780	+0.22(+1.29%)
Oct 13, 2022	16.99	17.47	16.80	17.29	1,321,820	+0.06(+0.35%)
Oct 12, 2022	16.85	17.33	16.71	17.23	1,736,337	+0.43(+2.55%)
Oct 11, 2022	16.46	17.25	16.25	16.80	1,901,520	+0.29(+1.77%)
Oct 10, 2022	17.12	17.25	16.46	16.51	2,020,655	-0.57(-3.31%)
Oct 07, 2022	16.44	17.27	16.40	17.08	1,890,898	+0.42(+2.52%)
Oct 06, 2022	16.59	17.02	16.46	16.66	2,754,148	+0.03(+0.15%)
Oct 05, 2022	16.13	16.67	16.00	16.63	1,616,022	+0.34(+2.11%)
Oct 04, 2022	15.77	16.31	15.69	16.29	2,076,821	+0.91(+5.91%)
Oct 03, 2022	15.33	15.70	15.23	15.38	1,520,634	+0.39(+2.63%)
Sep 30, 2022	14.81	15.34	14.70	14.99	1,438,287	+0.27(+1.81%)
Sep 29, 2022	15.35	15.44	14.45	14.72	2,995,602	-0.87(-5.56%)
Sep 28, 2022	16.12	16.21	15.51	15.59	2,554,478	-0.75(-4.57%)
Sep 27, 2022	16.02	16.43	15.77	16.33	2,099,620	+0.51(+3.20%)
Sep 26, 2022	16.11	16.45	15.75	15.83	2,442,158	-0.51(-3.15%)
Sep 23, 2022	16.48	16.49	15.86	16.34	2,978,145	-0.63(-3.69%)
Sep 22, 2022	17.05	17.57	16.96	16.97	1,493,553	-0.33(-1.93%)
Sep 21, 2022	17.69	17.82	17.29	17.30	2,611,500	-0.39(-2.23%)
Sep 20, 2022	16.52	17.86	16.44	17.69	4,109,621	+1.57(+9.73%)
Sep 19, 2022	16.42	16.63	16.05	16.13	2,463,136	-0.68(-4.03%)
Sep 16, 2022	17.03	17.11	16.66	16.80	3,550,082	-0.79(-4.48%)
Sep 15, 2022	17.65	17.76	17.21	17.59	2,730,065	-0.33(-1.82%)
Sep 14, 2022	18.24	18.35	17.89	17.92	2,611,697	-0.21(-1.14%)
Sep 13, 2022	17.84	18.38	17.79	18.12	3,205,543	+0.17(+0.96%)
Sep 12, 2022	17.97	18.07	17.69	17.95	2,563,999	+0.40(+2.30%)
Sep 09, 2022	17.45	17.65	17.30	17.55	2,550,777	+0.67(+3.96%)
Sep 08, 2022	16.31	16.89	16.24	16.88	4,028,143	+0.65(+4.01%)
Sep 07, 2022	16.36	16.49	15.99	16.23	3,000,003	-0.19(-1.15%)
Sep 06, 2022	16.61	16.85	16.35	16.42	3,738,033	-0.63(-3.72%)
Sep 02, 2022	17.09	17.18	16.74	17.05	2,059,492	+0.12(+0.71%)
Sep 01, 2022	16.72	17.35	16.58	16.93	2,754,049	+0.17(+1.02%)
Aug 31, 2022	16.53	16.97	16.39	16.76	3,534,260	+0.17(+1.03%)
Aug 30, 2022	17.61	17.75	16.55	16.59	5,930,352	-1.50(-8.29%)
Aug 29, 2022	18.43	18.46	17.80	18.09	4,796,095	-0.37(-2.00%)
Aug 26, 2022	19.25	19.36	18.32	18.46	5,203,259	-1.07(-5.49%)
Aug 25, 2022	20.36	20.42	19.37	19.53	4,345,004	-0.69(-3.39%)
Aug 24, 2022	20.57	20.69	19.74	20.21	4,832,572	-0.39(-1.91%)
Aug 23, 2022	20.46	21.06	20.42	20.61	5,295,015	+0.35(+1.74%)
Aug 22, 2022	19.86	20.35	19.61	20.26	4,547,469	+0.21(+1.04%)
Aug 19, 2022	20.42	20.52	19.73	20.05	3,885,257	-0.62(-2.99%)
Aug 18, 2022	20.94	21.31	20.42	20.67	3,345,077	-0.07(-0.35%)
Aug 17, 2022	20.63	20.77	20.37	20.74	3,322,327	-0.04(-0.19%)
Aug 16, 2022	20.97	21.05	20.30	20.78	3,399,037	+0.06(+0.27%)
Aug 15, 2022	20.40	20.77	19.99	20.72	4,522,552	-0.68(-3.19%)
Aug 12, 2022	21.70	21.92	21.11	21.40	2,796,040	-0.11(-0.52%)
Aug 11, 2022	21.19	22.32	21.19	21.52	3,807,481	+0.33(+1.55%)
Aug 10, 2022	21.21	21.59	20.86	21.19	2,471,174	+0.33(+1.58%)
Aug 09, 2022	20.89	21.48	20.77	20.86	2,644,924	+0.21(+1.01%)
Aug 08, 2022	20.55	21.52	20.47	20.65	3,715,135	+0.13(+0.63%)
Aug 05, 2022	20.70	21.30	20.33	20.52	4,045,329	+0.66(+3.31%)
Aug 04, 2022	20.36	20.36	19.63	19.86	3,053,706	-0.54(-2.63%)
Aug 03, 2022	20.96	20.98	19.90	20.40	2,966,712	-0.71(-3.38%)
Aug 02, 2022	21.42	21.54	20.50	21.11	2,074,523	-0.55(-2.52%)
Aug 01, 2022	21.02	21.80	20.79	21.66	1,972,212	+0.78(+3.75%)
Jul 29, 2022	20.86	21.01	20.21	20.88	2,122,679	-0.00(-0.02%)
Jul 28, 2022	21.54	21.67	20.80	20.88	2,197,626	-0.41(-1.92%)
Jul 27, 2022	20.76	21.40	20.53	21.29	1,726,689	+0.75(+3.63%)
Jul 26, 2022	20.30	20.60	20.22	20.54	1,039,959	+0.17(+0.83%)
Jul 25, 2022	20.60	21.06	20.26	20.38	2,465,500	-0.03(-0.16%)
Jul 22, 2022	21.24	21.26	20.15	20.41	1,832,040	-0.77(-3.64%)
Jul 21, 2022	20.84	21.20	20.30	21.18	1,965,995	+0.59(+2.84%)
Jul 20, 2022	20.34	20.66	19.90	20.59	1,870,311	+0.18(+0.86%)
Jul 19, 2022	19.65	20.42	19.65	20.42	1,839,788	+0.76(+3.88%)
Jul 18, 2022	19.54	20.08	19.39	19.65	3,152,842	+0.59(+3.11%)
Jul 15, 2022	18.35	19.08	18.10	19.06	2,199,962	+1.07(+5.93%)
Jul 14, 2022	17.66	18.00	17.28	17.99	2,474,997	+0.12(+0.67%)
Jul 13, 2022	17.49	18.07	17.34	17.87	1,739,149	+0.08(+0.45%)
Jul 12, 2022	17.79	17.91	17.41	17.79	1,534,096	-0.13(-0.72%)
Jul 11, 2022	17.93	18.15	17.69	17.92	1,666,297	-0.10(-0.53%)
Jul 08, 2022	18.15	18.44	17.79	18.02	1,899,317	-0.05(-0.27%)
Jul 07, 2022	17.84	18.59	17.79	18.07	3,343,699	+1.12(+6.63%)
Jul 06, 2022	17.91	18.02	16.53	16.94	4,648,363	-1.13(-6.26%)
Jul 05, 2022	17.95	18.24	17.47	18.07	3,461,101	-0.70(-3.72%)
Jul 01, 2022	19.65	19.70	18.29	18.77	4,133,545	-1.28(-6.36%)
Jun 30, 2022	19.77	20.19	19.65	20.05	2,022,689	+0.10(+0.48%)
Jun 29, 2022	20.39	20.42	19.62	19.95	2,325,391	-0.16(-0.80%)
Jun 28, 2022	20.45	20.46	19.80	20.11	2,927,185	-0.71(-3.43%)
Jun 27, 2022	19.71	20.93	19.63	20.83	2,789,705	+1.36(+7.01%)
Jun 24, 2022	20.11	20.33	19.40	19.46	4,130,542	-0.68(-3.39%)
Jun 23, 2022	19.53	20.22	19.29	20.14	4,433,983	+0.87(+4.49%)
Jun 22, 2022	20.83	21.21	19.09	19.28	8,820,230	-2.36(-10.90%)
Jun 21, 2022	21.65	21.75	21.07	21.64	5,427,476	+0.15(+0.71%)
Jun 17, 2022	21.23	22.21	21.22	21.48	3,706,848	+0.22(+1.02%)
Jun 16, 2022	20.72	21.31	20.49	21.27	2,952,645	-0.26(-1.23%)
Jun 15, 2022	21.28	21.80	21.02	21.53	2,354,762	+0.45(+2.13%)
Jun 14, 2022	20.62	21.68	20.62	21.08	3,461,399	+0.68(+3.34%)
Jun 13, 2022	21.12	21.41	20.23	20.40	5,028,707	-1.23(-5.68%)
Jun 10, 2022	21.35	22.04	21.07	21.63	3,708,754	-0.07(-0.33%)
Jun 09, 2022	22.71	22.73	21.68	21.70	5,892,662	-1.00(-4.42%)
Jun 08, 2022	24.53	24.56	22.49	22.70	8,349,453	-2.72(-10.70%)
Jun 07, 2022	25.50	25.71	24.77	25.42	2,830,506	-0.30(-1.18%)
Jun 06, 2022	26.17	26.35	25.54	25.73	2,608,293	-0.35(-1.35%)
Jun 03, 2022	24.87	26.13	24.64	26.08	3,466,387	+1.01(+4.03%)
Jun 02, 2022	25.57	25.66	24.61	25.07	3,976,101	-0.32(-1.26%)
Jun 01, 2022	25.44	25.77	24.64	25.39	5,393,750	+0.44(+1.77%)
May 31, 2022	25.06	25.92	24.53	24.95	5,622,452	+0.14(+0.55%)
May 27, 2022	24.59	24.87	23.83	24.81	4,351,843	-0.01(-0.03%)
May 26, 2022	24.38	24.85	24.22	24.82	3,463,759	+0.50(+2.07%)
May 25, 2022	25.26	25.54	23.35	24.32	5,791,389	-0.69(-2.74%)
May 24, 2022	24.86	25.32	24.33	25.00	4,898,587	-0.62(-2.41%)
May 23, 2022	24.70	25.83	24.03	25.62	5,071,246	+1.20(+4.90%)
May 20, 2022	25.09	25.23	23.72	24.42	3,597,897	-0.14(-0.56%)
May 19, 2022	22.89	25.09	22.72	24.56	4,118,872	+1.19(+5.09%)
May 18, 2022	24.28	24.34	23.06	23.37	2,849,607	-0.88(-3.65%)
May 17, 2022	24.13	24.73	23.83	24.25	3,399,676	+0.61(+2.58%)
May 16, 2022	22.87	23.87	22.74	23.64	2,501,818	+0.86(+3.78%)
May 13, 2022	22.10	23.28	21.90	22.78	2,807,915	+1.17(+5.43%)
May 12, 2022	22.51	22.61	21.01	21.61	3,127,097	-1.21(-5.31%)
May 11, 2022	22.92	23.41	22.53	22.82	2,334,240	+0.38(+1.70%)
May 10, 2022	21.74	22.78	21.74	22.44	2,303,098	+1.42(+6.75%)
May 09, 2022	22.69	22.78	20.66	21.02	3,720,299	-2.15(-9.28%)
May 06, 2022	23.50	23.64	22.47	23.17	1,821,433	-0.22(-0.95%)
May 05, 2022	23.63	23.99	22.60	23.39	1,906,376	-0.24(-1.03%)
May 04, 2022	23.29	23.74	22.87	23.64	1,648,040	+0.59(+2.55%)
May 03, 2022	21.84	23.29	21.84	23.05	2,092,513	+1.00(+4.53%)
May 02, 2022	21.38	22.10	21.17	22.05	1,561,774	+0.63(+2.92%)
Apr 29, 2022	22.40	22.53	21.40	21.43	2,042,969	-0.70(-3.17%)
Apr 28, 2022	22.77	22.79	21.48	22.13	2,254,802	-0.27(-1.23%)
Apr 27, 2022	21.27	22.70	21.22	22.40	2,228,693	+1.80(+8.73%)
Apr 26, 2022	20.75	21.27	20.32	20.60	2,160,528	+0.02(+0.11%)
Apr 25, 2022	21.07	21.14	19.49	20.58	5,892,744	-1.31(-5.99%)
Apr 22, 2022	22.62	23.22	21.77	21.89	2,710,243	-0.53(-2.38%)
Apr 21, 2022	23.51	24.19	22.34	22.42	3,144,457	-0.81(-3.48%)
Apr 20, 2022	24.43	24.71	22.84	23.23	3,640,907	-1.02(-4.21%)
Apr 19, 2022	24.07	24.41	23.06	24.25	3,706,473	+0.08(+0.32%)
Apr 18, 2022	23.40	24.51	22.52	24.18	5,083,988	+0.95(+4.10%)
Apr 14, 2022	21.59	23.41	21.59	23.22	6,504,667	+1.78(+8.28%)
Apr 13, 2022	20.53	21.49	20.53	21.45	2,158,898	+1.21(+5.99%)
Apr 12, 2022	20.07	20.49	19.68	20.24	2,892,888	+0.65(+3.31%)
Apr 11, 2022	20.93	21.24	19.45	19.59	5,200,734	-1.99(-9.22%)
Apr 08, 2022	21.17	21.87	20.97	21.58	2,563,810	+0.85(+4.08%)
Apr 07, 2022	20.14	20.97	20.05	20.73	2,782,225	+0.66(+3.31%)
Apr 06, 2022	20.58	20.93	20.01	20.07	4,016,775	-0.88(-4.22%)
Apr 05, 2022	21.36	22.03	20.64	20.95	3,765,986	-0.46(-2.14%)
Apr 04, 2022	23.14	23.18	21.03	21.41	5,079,374	-1.74(-7.51%)
Apr 01, 2022	22.71	23.61	22.71	23.15	2,258,241	+0.51(+2.26%)
Mar 31, 2022	22.63	23.21	22.60	22.64	1,811,308	-0.06(-0.27%)
Mar 30, 2022	22.88	23.39	22.51	22.70	2,022,733	-0.18(-0.77%)
Mar 29, 2022	22.49	22.96	20.39	22.87	4,759,910	+0.38(+1.69%)
Mar 28, 2022	22.53	23.92	22.22	22.49	4,082,855	+0.06(+0.27%)
Mar 25, 2022	22.39	22.85	22.12	22.43	1,510,301	-0.12(-0.54%)
Mar 24, 2022	22.57	22.65	21.96	22.55	2,247,431	-0.02(-0.10%)
Mar 23, 2022	22.20	23.10	22.05	22.58	3,755,440	+0.58(+2.63%)
Mar 22, 2022	22.49	22.60	21.90	22.00	2,637,409	-0.56(-2.50%)
Mar 21, 2022	22.36	22.85	21.78	22.56	2,130,138	+0.23(+1.02%)
Mar 18, 2022	22.07	22.50	21.88	22.33	3,834,312	+0.27(+1.21%)
Mar 17, 2022	21.63	22.13	21.59	22.07	2,065,935	+0.58(+2.70%)
Mar 16, 2022	21.09	21.63	20.68	21.49	2,662,058	+1.01(+4.95%)
Mar 15, 2022	20.73	20.76	19.67	20.47	3,977,006	-0.04(-0.19%)
Mar 14, 2022	22.71	22.74	20.40	20.51	4,251,796	-2.46(-10.72%)
Mar 11, 2022	22.79	23.57	22.62	22.97	2,694,673	+0.16(+0.70%)
Mar 10, 2022	22.04	23.06	22.00	22.81	2,554,025	+0.73(+3.31%)
Mar 09, 2022	23.22	23.40	21.36	22.08	4,966,948	-0.53(-2.33%)
Mar 08, 2022	21.35	22.91	20.91	22.61	4,715,975	+1.48(+7.00%)
Mar 07, 2022	21.55	22.16	20.75	21.13	3,388,403	-0.43(-1.98%)
Mar 04, 2022	21.69	21.85	20.64	21.55	3,569,414	-0.55(-2.48%)
Mar 03, 2022	22.38	22.90	21.81	22.10	4,009,552	-0.66(-2.91%)
Mar 02, 2022	20.91	22.86	20.89	22.77	4,908,581	+2.06(+9.94%)
Mar 01, 2022	22.04	22.07	20.40	20.71	5,216,737	-0.70(-3.28%)
Feb 28, 2022	22.35	22.78	21.23	21.41	7,131,712	-1.20(-5.29%)
Feb 25, 2022	21.13	22.76	22.06	22.61	5,249,814	+1.72(+8.25%)
Feb 24, 2022	20.14	21.51	19.88	20.88	7,016,014	-0.65(-3.01%)
Feb 23, 2022	22.42	22.60	21.32	21.53	5,186,605	-0.75(-3.39%)
Feb 22, 2022	20.61	22.50	20.48	22.29	7,455,986	+1.39(+6.64%)
Feb 18, 2022				20.90	0	-0.21(-0.98%)
Feb 17, 2022	20.19	21.90	19.30	21.10	13,224,813	+1.89(+9.81%)
Feb 16, 2022	19.47	19.68	19.20	19.22	3,222,065	-0.16(-0.84%)
Feb 15, 2022	19.00	19.85	18.88	19.38	2,980,246	+0.68(+3.61%)
Feb 14, 2022	18.58	18.93	18.11	18.71	2,512,694	-0.11(-0.57%)
Feb 11, 2022	19.11	19.63	18.64	18.81	2,951,289	-0.25(-1.31%)
Feb 10, 2022	19.03	19.75	18.84	19.06	4,402,485	+0.09(+0.45%)
Feb 09, 2022	18.06	19.03	18.01	18.98	4,183,932	+1.05(+5.88%)
Feb 08, 2022	18.04	18.42	17.59	17.92	3,520,836	+0.16(+0.92%)
Feb 07, 2022	17.35	18.31	17.19	17.76	5,361,937	+0.80(+4.70%)
Feb 04, 2022	16.51	17.07	16.44	16.96	2,031,085	+0.49(+2.98%)
Feb 03, 2022	16.43			16.47	3,178,046	-0.43(-2.53%)
Feb 02, 2022	17.05	17.69	16.77	16.90	4,389,001	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.