Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 4.000 | 4.020 | 3.910 | 4.020 | 7,095 | +0.04(+1.01%) |
Oct 30, 2023 | 3.970 | 3.985 | 3.824 | 3.980 | 18,991 | +0.06(+1.53%) |
Oct 27, 2023 | 3.960 | 4.000 | 3.858 | 3.920 | 35,188 | -0.10(-2.49%) |
Oct 26, 2023 | 3.990 | 4.050 | 3.950 | 4.020 | 29,200 | -0.02(-0.50%) |
Oct 25, 2023 | 3.950 | 4.050 | 3.910 | 4.040 | 22,675 | +0.04(+1.00%) |
Oct 24, 2023 | 3.890 | 4.040 | 3.830 | 4.000 | 14,084 | +0.14(+3.63%) |
Oct 23, 2023 | 3.860 | 4.100 | 3.710 | 3.860 | 24,695 | -0.14(-3.50%) |
Oct 20, 2023 | 3.760 | 4.100 | 3.640 | 4.000 | 54,373 | +0.35(+9.59%) |
Oct 19, 2023 | 3.700 | 3.740 | 3.610 | 3.650 | 27,452 | -0.10(-2.67%) |
Oct 18, 2023 | 3.850 | 3.928 | 3.660 | 3.750 | 24,059 | -0.14(-3.60%) |
Oct 17, 2023 | 3.730 | 3.950 | 3.730 | 3.890 | 35,211 | +0.11(+2.91%) |
Oct 16, 2023 | 3.630 | 3.880 | 3.630 | 3.780 | 59,414 | +0.06(+1.61%) |
Oct 13, 2023 | 3.700 | 3.820 | 3.650 | 3.720 | 38,652 | -0.03(-0.80%) |
Oct 12, 2023 | 3.770 | 3.778 | 3.655 | 3.750 | 32,210 | +0.04(+1.08%) |
Oct 11, 2023 | 3.700 | 3.880 | 3.660 | 3.710 | 58,441 | -0.03(-0.80%) |
Oct 10, 2023 | 3.980 | 3.980 | 3.503 | 3.740 | 101,941 | -0.24(-6.03%) |
Oct 09, 2023 | 3.950 | 4.006 | 3.862 | 3.980 | 27,013 | -0.05(-1.24%) |
Oct 06, 2023 | 3.970 | 4.090 | 3.870 | 4.030 | 23,918 | +0.03(+0.75%) |
Oct 05, 2023 | 4.070 | 4.090 | 4.000 | 4.000 | 34,958 | -0.07(-1.72%) |
Oct 04, 2023 | 4.250 | 4.300 | 3.900 | 4.070 | 45,713 | -0.22(-5.13%) |
Oct 03, 2023 | 4.230 | 4.290 | 4.160 | 4.290 | 46,040 | +0.04(+0.94%) |
Oct 02, 2023 | 4.400 | 4.400 | 4.170 | 4.250 | 31,083 | -0.05(-1.16%) |
Sep 29, 2023 | 4.280 | 4.440 | 4.210 | 4.300 | 49,478 | +0.00(+0.00%) |
Sep 28, 2023 | 4.300 | 4.400 | 4.220 | 4.300 | 23,613 | +0.00(+0.00%) |
Sep 27, 2023 | 4.410 | 4.410 | 4.260 | 4.300 | 38,875 | -0.13(-2.93%) |
Sep 26, 2023 | 4.400 | 4.455 | 4.280 | 4.430 | 39,348 | -0.06(-1.34%) |
Sep 25, 2023 | 4.270 | 4.490 | 4.390 | 4.490 | 49,156 | +0.13(+2.98%) |
Sep 22, 2023 | 4.370 | 4.370 | 4.210 | 4.360 | 44,796 | -0.04(-0.91%) |
Sep 21, 2023 | 4.410 | 4.470 | 4.350 | 4.400 | 37,209 | -0.01(-0.23%) |
Sep 20, 2023 | 4.370 | 4.560 | 4.350 | 4.410 | 26,881 | +0.01(+0.23%) |
Sep 19, 2023 | 4.520 | 4.590 | 4.400 | 4.400 | 30,341 | -0.14(-3.08%) |
Sep 18, 2023 | 4.640 | 4.698 | 4.485 | 4.540 | 47,922 | -0.10(-2.16%) |
Sep 15, 2023 | 4.670 | 4.810 | 4.530 | 4.640 | 116,329 | -0.02(-0.43%) |
Sep 14, 2023 | 4.850 | 4.893 | 4.612 | 4.660 | 37,078 | -0.20(-4.12%) |
Sep 13, 2023 | 4.880 | 4.950 | 4.780 | 4.860 | 29,883 | +0.00(+0.00%) |
Sep 12, 2023 | 4.950 | 5.100 | 4.860 | 4.860 | 30,162 | -0.07(-1.42%) |
Sep 11, 2023 | 4.800 | 5.176 | 4.800 | 4.930 | 32,489 | +0.17(+3.57%) |
Sep 08, 2023 | 4.810 | 4.878 | 4.760 | 4.760 | 33,107 | -0.12(-2.46%) |
Sep 07, 2023 | 5.070 | 5.150 | 4.850 | 4.880 | 32,916 | -0.27(-5.24%) |
Sep 06, 2023 | 5.490 | 5.490 | 5.090 | 5.150 | 43,428 | -0.28(-5.16%) |
Sep 05, 2023 | 5.370 | 5.520 | 4.880 | 5.430 | 110,385 | +0.25(+4.83%) |
Sep 01, 2023 | 4.980 | 5.360 | 4.880 | 5.180 | 58,787 | +0.22(+4.44%) |
Aug 31, 2023 | 4.830 | 5.030 | 4.830 | 4.960 | 46,150 | +0.08(+1.64%) |
Aug 30, 2023 | 4.750 | 5.020 | 4.720 | 4.880 | 41,034 | +0.14(+2.95%) |
Aug 29, 2023 | 4.520 | 4.810 | 4.451 | 4.740 | 49,258 | +0.19(+4.18%) |
Aug 28, 2023 | 4.650 | 4.650 | 4.450 | 4.550 | 79,699 | -0.09(-1.94%) |
Aug 25, 2023 | 4.740 | 4.750 | 4.560 | 4.640 | 59,449 | -0.03(-0.64%) |
Aug 24, 2023 | 4.930 | 4.930 | 4.660 | 4.670 | 29,959 | -0.16(-3.31%) |
Aug 23, 2023 | 4.860 | 4.890 | 4.790 | 4.830 | 30,053 | -0.06(-1.23%) |
Aug 22, 2023 | 4.890 | 4.960 | 4.796 | 4.890 | 26,067 | +0.01(+0.20%) |
Aug 21, 2023 | 5.000 | 5.200 | 4.880 | 4.880 | 83,143 | -0.02(-0.41%) |
Aug 18, 2023 | 4.910 | 5.000 | 4.860 | 4.900 | 23,203 | -0.10(-2.00%) |
Aug 17, 2023 | 5.110 | 5.110 | 4.940 | 5.000 | 44,996 | +0.04(+0.81%) |
Aug 16, 2023 | 5.080 | 5.225 | 4.860 | 4.960 | 131,294 | -0.23(-4.43%) |
Aug 15, 2023 | 5.260 | 5.290 | 5.110 | 5.190 | 39,803 | -0.16(-2.99%) |
Aug 14, 2023 | 5.340 | 5.400 | 5.180 | 5.350 | 32,456 | +0.04(+0.75%) |
Aug 11, 2023 | 5.380 | 5.380 | 5.270 | 5.310 | 33,672 | -0.06(-1.12%) |
Aug 10, 2023 | 5.350 | 5.450 | 5.240 | 5.370 | 62,573 | +0.05(+0.94%) |
Aug 09, 2023 | 5.420 | 5.520 | 5.300 | 5.320 | 27,273 | -0.10(-1.85%) |
Aug 08, 2023 | 5.360 | 5.487 | 5.350 | 5.420 | 40,816 | +0.02(+0.37%) |
Aug 07, 2023 | 5.410 | 5.470 | 5.280 | 5.400 | 53,141 | -0.01(-0.18%) |
Aug 04, 2023 | 5.530 | 5.560 | 5.280 | 5.410 | 33,593 | +0.00(+0.00%) |
Aug 03, 2023 | 5.500 | 5.560 | 5.370 | 5.410 | 19,213 | -0.16(-2.87%) |
Aug 02, 2023 | 5.560 | 5.670 | 5.470 | 5.570 | 36,216 | -0.06(-1.07%) |
Aug 01, 2023 | 5.660 | 5.700 | 5.420 | 5.630 | 53,016 | +0.03(+0.54%) |
Jul 31, 2023 | 5.630 | 5.729 | 5.475 | 5.600 | 48,385 | +0.00(+0.00%) |
Jul 28, 2023 | 5.380 | 5.768 | 5.380 | 5.600 | 62,536 | +0.24(+4.48%) |
Jul 27, 2023 | 5.680 | 5.750 | 5.320 | 5.360 | 63,516 | -0.32(-5.63%) |
Jul 26, 2023 | 5.350 | 5.890 | 5.300 | 5.680 | 91,171 | +0.31(+5.77%) |
Jul 25, 2023 | 5.250 | 5.530 | 5.250 | 5.370 | 32,726 | +0.11(+2.09%) |
Jul 24, 2023 | 5.430 | 5.490 | 5.230 | 5.260 | 29,096 | -0.18(-3.31%) |
Jul 21, 2023 | 5.290 | 5.660 | 5.290 | 5.440 | 51,963 | +0.14(+2.64%) |
Jul 20, 2023 | 5.210 | 5.520 | 5.210 | 5.300 | 21,361 | +0.02(+0.38%) |
Jul 19, 2023 | 5.520 | 5.520 | 5.220 | 5.280 | 40,510 | -0.24(-4.35%) |
Jul 18, 2023 | 5.550 | 5.570 | 5.440 | 5.520 | 10,530 | -0.05(-0.90%) |
Jul 17, 2023 | 5.320 | 5.700 | 5.300 | 5.570 | 51,704 | +0.25(+4.70%) |
Jul 14, 2023 | 5.700 | 5.710 | 5.310 | 5.320 | 64,943 | -0.38(-6.67%) |
Jul 13, 2023 | 5.620 | 5.760 | 5.510 | 5.700 | 47,099 | +0.15(+2.70%) |
Jul 12, 2023 | 5.450 | 5.650 | 5.250 | 5.550 | 123,308 | +0.31(+5.92%) |
Jul 11, 2023 | 5.200 | 5.540 | 5.150 | 5.240 | 158,490 | +0.12(+2.34%) |
Jul 10, 2023 | 5.080 | 5.200 | 5.006 | 5.120 | 58,038 | +0.05(+0.99%) |
Jul 07, 2023 | 4.880 | 5.186 | 4.880 | 5.070 | 46,208 | +0.19(+3.89%) |
Jul 06, 2023 | 5.100 | 5.110 | 4.830 | 4.880 | 97,209 | -0.22(-4.31%) |
Jul 05, 2023 | 5.000 | 5.220 | 4.990 | 5.100 | 41,611 | +0.06(+1.19%) |
Jul 03, 2023 | 5.200 | 5.259 | 5.040 | 5.040 | 19,967 | -0.15(-2.89%) |
Jun 30, 2023 | 5.030 | 5.240 | 4.960 | 5.190 | 102,712 | +0.18(+3.59%) |
Jun 29, 2023 | 5.420 | 5.545 | 4.950 | 5.010 | 310,605 | -0.39(-7.22%) |
Jun 28, 2023 | 5.600 | 5.700 | 5.400 | 5.400 | 73,480 | -0.19(-3.40%) |
Jun 27, 2023 | 5.570 | 5.650 | 5.468 | 5.590 | 68,107 | +0.03(+0.54%) |
Jun 26, 2023 | 5.880 | 5.929 | 5.340 | 5.560 | 148,029 | -0.35(-5.92%) |
Jun 23, 2023 | 5.860 | 5.940 | 5.740 | 5.910 | 33,924 | +0.05(+0.85%) |
Jun 22, 2023 | 6.130 | 6.150 | 5.830 | 5.860 | 40,610 | -0.27(-4.40%) |
Jun 21, 2023 | 5.730 | 6.180 | 5.721 | 6.130 | 93,875 | +0.40(+6.98%) |
Jun 20, 2023 | 5.800 | 5.930 | 5.730 | 5.730 | 113,656 | -0.08(-1.38%) |
Jun 16, 2023 | 5.950 | 5.960 | 5.600 | 5.810 | 230,782 | -0.09(-1.53%) |
Jun 15, 2023 | 6.170 | 6.254 | 5.880 | 5.900 | 175,847 | -0.40(-6.35%) |
Jun 14, 2023 | 6.020 | 6.400 | 5.985 | 6.300 | 154,300 | +0.32(+5.35%) |
Jun 13, 2023 | 5.930 | 6.040 | 5.900 | 5.980 | 71,907 | +0.08(+1.36%) |
Jun 12, 2023 | 6.210 | 6.210 | 5.850 | 5.900 | 76,008 | -0.05(-0.84%) |
Jun 09, 2023 | 5.960 | 6.480 | 5.860 | 5.950 | 117,181 | +0.04(+0.68%) |
Jun 08, 2023 | 6.030 | 6.169 | 5.830 | 5.910 | 101,197 | -0.09(-1.50%) |
Jun 07, 2023 | 6.330 | 6.480 | 5.950 | 6.000 | 205,841 | -0.28(-4.46%) |
Jun 06, 2023 | 6.450 | 6.570 | 6.180 | 6.280 | 114,029 | -0.17(-2.64%) |
Jun 05, 2023 | 6.750 | 6.870 | 6.370 | 6.450 | 86,085 | -0.29(-4.30%) |
Jun 02, 2023 | 6.630 | 6.890 | 6.540 | 6.740 | 144,577 | +0.28(+4.33%) |
Jun 01, 2023 | 6.240 | 6.570 | 6.185 | 6.460 | 105,546 | +0.26(+4.19%) |
May 31, 2023 | 6.210 | 6.340 | 6.100 | 6.200 | 144,196 | -0.04(-0.64%) |
May 30, 2023 | 6.400 | 6.430 | 6.020 | 6.240 | 165,007 | -0.04(-0.64%) |
May 26, 2023 | 5.710 | 6.500 | 5.700 | 6.280 | 407,284 | +0.63(+11.15%) |
May 25, 2023 | 6.000 | 6.500 | 5.600 | 5.650 | 753,270 | -0.36(-6.07%) |
May 24, 2023 | 6.210 | 6.210 | 5.750 | 6.015 | 340,056 | -0.20(-3.14%) |
May 23, 2023 | 7.800 | 7.800 | 6.000 | 6.210 | 1,529,371 | -1.94(-23.80%) |
May 22, 2023 | 7.220 | 8.370 | 7.220 | 8.150 | 140,561 | +0.93(+12.88%) |
May 19, 2023 | 7.270 | 7.480 | 7.185 | 7.220 | 73,061 | +0.07(+0.98%) |
May 18, 2023 | 7.710 | 7.792 | 6.760 | 7.150 | 205,966 | -0.50(-6.54%) |
May 17, 2023 | 7.880 | 7.940 | 7.605 | 7.650 | 107,789 | -0.25(-3.16%) |
May 16, 2023 | 7.840 | 7.900 | 7.470 | 7.900 | 147,588 | +0.06(+0.77%) |
May 15, 2023 | 8.190 | 8.690 | 7.730 | 7.840 | 154,747 | -0.38(-4.62%) |
May 12, 2023 | 9.000 | 9.180 | 8.150 | 8.220 | 133,629 | -0.66(-7.43%) |
May 11, 2023 | 9.980 | 10.30 | 8.860 | 8.880 | 211,114 | -1.05(-10.57%) |
May 10, 2023 | 8.970 | 10.00 | 8.970 | 9.930 | 431,684 | +1.12(+12.71%) |
May 09, 2023 | 8.610 | 8.880 | 8.600 | 8.810 | 80,609 | +0.07(+0.80%) |
May 08, 2023 | 8.740 | 8.850 | 8.480 | 8.740 | 88,320 | +0.03(+0.34%) |
May 05, 2023 | 8.560 | 8.720 | 8.435 | 8.710 | 69,217 | +0.24(+2.83%) |
May 04, 2023 | 8.670 | 8.730 | 8.265 | 8.470 | 118,470 | -0.16(-1.85%) |
May 03, 2023 | 8.790 | 8.850 | 8.400 | 8.630 | 145,583 | -0.10(-1.15%) |
May 02, 2023 | 8.630 | 8.820 | 8.500 | 8.730 | 144,642 | +0.14(+1.63%) |
May 01, 2023 | 8.590 | 8.740 | 8.210 | 8.590 | 127,671 | +0.26(+3.12%) |
Apr 28, 2023 | 8.180 | 8.450 | 8.100 | 8.330 | 71,151 | +0.04(+0.48%) |
Apr 27, 2023 | 8.150 | 8.400 | 8.150 | 8.290 | 83,584 | +0.15(+1.84%) |
Apr 26, 2023 | 7.930 | 8.490 | 7.930 | 8.140 | 125,905 | +0.12(+1.50%) |
Apr 25, 2023 | 8.110 | 8.120 | 7.874 | 8.020 | 73,222 | -0.06(-0.74%) |
Apr 24, 2023 | 7.940 | 8.250 | 7.712 | 8.080 | 166,480 | +0.03(+0.37%) |
Apr 21, 2023 | 6.940 | 8.190 | 6.700 | 8.050 | 492,334 | +1.25(+18.38%) |
Apr 20, 2023 | 7.320 | 7.400 | 5.920 | 6.800 | 336,308 | -0.21(-3.00%) |
Apr 19, 2023 | 7.460 | 7.460 | 7.010 | 7.010 | 63,189 | -0.37(-5.01%) |
Apr 18, 2023 | 7.770 | 7.800 | 7.150 | 7.380 | 126,671 | -0.42(-5.38%) |
Apr 17, 2023 | 7.310 | 7.800 | 7.200 | 7.800 | 120,099 | +0.55(+7.59%) |
Apr 14, 2023 | 6.980 | 7.500 | 6.830 | 7.250 | 304,249 | +0.27(+3.87%) |
Apr 13, 2023 | 6.900 | 7.070 | 6.850 | 6.980 | 29,378 | +0.16(+2.35%) |
Apr 12, 2023 | 6.840 | 6.990 | 6.680 | 6.820 | 44,829 | +0.03(+0.44%) |
Apr 11, 2023 | 7.080 | 7.100 | 6.780 | 6.790 | 66,183 | -0.31(-4.37%) |
Apr 10, 2023 | 7.060 | 7.280 | 6.620 | 7.100 | 143,891 | +0.04(+0.57%) |
Apr 06, 2023 | 6.760 | 7.090 | 6.620 | 7.060 | 136,545 | +0.35(+5.22%) |
Apr 05, 2023 | 6.800 | 6.940 | 6.610 | 6.710 | 74,099 | -0.04(-0.59%) |
Apr 04, 2023 | 7.100 | 7.300 | 6.580 | 6.750 | 189,335 | -0.45(-6.25%) |
Apr 03, 2023 | 6.820 | 7.200 | 6.760 | 7.200 | 173,656 | +0.40(+5.88%) |
Mar 31, 2023 | 6.370 | 6.860 | 5.510 | 6.800 | 244,651 | +0.48(+7.59%) |
Mar 30, 2023 | 6.050 | 7.150 | 6.050 | 6.320 | 731,872 | +0.35(+5.86%) |
Mar 29, 2023 | 5.600 | 6.050 | 5.081 | 5.970 | 233,237 | +0.42(+7.57%) |
Mar 28, 2023 | 5.130 | 5.660 | 5.130 | 5.550 | 112,814 | +0.42(+8.19%) |
Mar 27, 2023 | 5.000 | 5.200 | 4.964 | 5.130 | 93,817 | +0.21(+4.27%) |
Mar 24, 2023 | 4.610 | 5.000 | 4.520 | 4.920 | 71,370 | +0.21(+4.46%) |
Mar 23, 2023 | 4.670 | 4.750 | 4.620 | 4.710 | 36,800 | +0.01(+0.21%) |
Mar 22, 2023 | 4.440 | 4.700 | 4.440 | 4.700 | 35,231 | +0.32(+7.31%) |
Mar 21, 2023 | 4.530 | 4.700 | 4.380 | 4.380 | 119,855 | +0.00(+0.00%) |
Mar 20, 2023 | 4.400 | 4.470 | 4.280 | 4.380 | 62,116 | +0.03(+0.69%) |
Mar 17, 2023 | 4.540 | 4.700 | 4.270 | 4.350 | 249,203 | -0.09(-2.03%) |
Mar 16, 2023 | 4.450 | 4.660 | 4.380 | 4.440 | 55,162 | -0.12(-2.63%) |
Mar 15, 2023 | 4.570 | 4.630 | 4.460 | 4.560 | 84,559 | +0.03(+0.66%) |
Mar 14, 2023 | 4.370 | 4.700 | 4.280 | 4.530 | 91,074 | +0.25(+5.84%) |
Mar 13, 2023 | 4.500 | 4.503 | 4.180 | 4.280 | 165,440 | -0.16(-3.60%) |
Mar 10, 2023 | 4.970 | 4.970 | 4.310 | 4.440 | 127,051 | -0.51(-10.30%) |
Mar 09, 2023 | 5.160 | 5.190 | 4.790 | 4.950 | 95,846 | -0.16(-3.13%) |
Mar 08, 2023 | 5.020 | 5.140 | 4.950 | 5.110 | 57,949 | +0.06(+1.19%) |
Mar 07, 2023 | 5.300 | 5.300 | 4.930 | 5.050 | 58,289 | -0.32(-5.96%) |
Mar 06, 2023 | 5.190 | 5.400 | 5.100 | 5.370 | 73,623 | +0.25(+4.88%) |
Mar 03, 2023 | 4.750 | 5.180 | 4.750 | 5.120 | 66,931 | +0.37(+7.79%) |
Mar 02, 2023 | 4.800 | 4.850 | 4.680 | 4.750 | 23,014 | -0.06(-1.25%) |
Mar 01, 2023 | 4.910 | 4.910 | 4.674 | 4.810 | 57,098 | -0.04(-0.82%) |
Feb 28, 2023 | 4.870 | 5.000 | 4.610 | 4.850 | 82,337 | -0.08(-1.62%) |
Feb 27, 2023 | 5.000 | 5.050 | 4.790 | 4.930 | 80,665 | -0.06(-1.20%) |
Feb 24, 2023 | 5.020 | 5.070 | 4.770 | 4.990 | 91,332 | -0.08(-1.58%) |
Feb 23, 2023 | 5.220 | 5.284 | 4.960 | 5.070 | 122,838 | -0.15(-2.87%) |
Feb 22, 2023 | 5.320 | 5.407 | 5.140 | 5.220 | 38,594 | -0.19(-3.51%) |
Feb 21, 2023 | 5.360 | 5.510 | 5.250 | 5.410 | 59,951 | -0.10(-1.81%) |
Feb 17, 2023 | 5.450 | 5.570 | 5.150 | 5.510 | 72,611 | +0.10(+1.85%) |
Feb 16, 2023 | 5.050 | 5.500 | 4.870 | 5.410 | 164,194 | +0.51(+10.41%) |
Feb 15, 2023 | 5.920 | 5.920 | 4.560 | 4.900 | 304,016 | -0.90(-15.52%) |
Feb 14, 2023 | 5.750 | 5.800 | 5.550 | 5.800 | 114,330 | +0.22(+3.94%) |
Feb 13, 2023 | 5.450 | 5.650 | 5.110 | 5.580 | 144,833 | +0.22(+4.10%) |
Feb 10, 2023 | 5.260 | 5.380 | 5.100 | 5.360 | 58,070 | +0.10(+1.90%) |
Feb 09, 2023 | 5.330 | 5.530 | 5.200 | 5.260 | 47,290 | -0.07(-1.31%) |
Feb 08, 2023 | 5.420 | 5.585 | 5.260 | 5.330 | 105,568 | -0.05(-0.93%) |
Feb 07, 2023 | 5.200 | 5.380 | 5.030 | 5.380 | 85,126 | +0.18(+3.46%) |
Feb 06, 2023 | 5.200 | 5.300 | 5.010 | 5.200 | 38,243 | +0.00(+0.00%) |
Feb 03, 2023 | 4.950 | 5.270 | 4.950 | 5.200 | 73,950 | +0.21(+4.21%) |
Feb 02, 2023 | 5.110 | 5.180 | 4.860 | 4.990 | 92,506 | -0.05(-0.99%) |
Feb 01, 2023 | 4.820 | 5.120 | 4.800 | 5.040 | 76,601 | +0.18(+3.70%) |
Jan 31, 2023 | 4.880 | 5.010 | 4.790 | 4.860 | 53,579 | +0.01(+0.21%) |
Jan 30, 2023 | 4.960 | 5.045 | 4.760 | 4.850 | 65,692 | -0.09(-1.82%) |
Jan 27, 2023 | 4.680 | 5.145 | 4.680 | 4.940 | 71,077 | +0.23(+4.88%) |
Jan 26, 2023 | 4.900 | 5.038 | 4.710 | 4.710 | 29,027 | -0.19(-3.88%) |
Jan 25, 2023 | 5.000 | 5.000 | 4.710 | 4.900 | 65,465 | -0.12(-2.39%) |
Jan 24, 2023 | 5.170 | 5.200 | 4.840 | 5.020 | 77,416 | -0.11(-2.14%) |
Jan 23, 2023 | 4.650 | 5.180 | 4.580 | 5.130 | 139,444 | +0.57(+12.50%) |
Jan 20, 2023 | 4.470 | 4.600 | 4.250 | 4.560 | 161,469 | +0.31(+7.29%) |
Jan 19, 2023 | 4.630 | 4.720 | 4.070 | 4.250 | 188,821 | -0.37(-8.01%) |
Jan 18, 2023 | 4.490 | 5.000 | 4.350 | 4.620 | 326,681 | +0.19(+4.29%) |
Jan 17, 2023 | 4.400 | 4.430 | 4.130 | 4.430 | 94,925 | +0.15(+3.50%) |
Jan 13, 2023 | 3.950 | 4.450 | 3.910 | 4.280 | 194,495 | +0.30(+7.54%) |
Jan 12, 2023 | 3.780 | 4.122 | 3.620 | 3.980 | 209,480 | +0.25(+6.70%) |
Jan 11, 2023 | 3.450 | 3.763 | 3.450 | 3.730 | 235,125 | +0.30(+8.75%) |
Jan 10, 2023 | 2.810 | 3.640 | 2.800 | 3.430 | 384,833 | +0.63(+22.50%) |
Jan 09, 2023 | 2.630 | 2.815 | 2.630 | 2.800 | 89,304 | +0.19(+7.28%) |
Jan 06, 2023 | 2.500 | 2.610 | 2.500 | 2.610 | 68,521 | +0.11(+4.40%) |
Jan 05, 2023 | 2.490 | 2.510 | 2.470 | 2.500 | 30,963 | +0.01(+0.40%) |
Jan 04, 2023 | 2.550 | 2.550 | 2.440 | 2.490 | 30,537 | -0.04(-1.58%) |
Jan 03, 2023 | 2.490 | 2.680 | 2.460 | 2.530 | 81,236 | +0.08(+3.27%) |
Dec 30, 2022 | 2.500 | 2.590 | 2.430 | 2.450 | 72,486 | -0.10(-3.92%) |
Dec 29, 2022 | 2.490 | 2.600 | 2.410 | 2.550 | 99,212 | +0.12(+4.94%) |
Dec 28, 2022 | 2.400 | 2.557 | 2.360 | 2.430 | 70,159 | +0.01(+0.41%) |
Dec 27, 2022 | 2.430 | 2.540 | 2.420 | 2.420 | 64,513 | -0.08(-3.20%) |
Dec 23, 2022 | 2.500 | 2.629 | 2.460 | 2.500 | 79,392 | +0.03(+1.21%) |
Dec 22, 2022 | 2.480 | 2.570 | 2.440 | 2.470 | 23,128 | -0.03(-1.20%) |
Dec 21, 2022 | 2.400 | 2.650 | 2.360 | 2.500 | 141,341 | +0.06(+2.46%) |
Dec 20, 2022 | 2.530 | 2.530 | 2.400 | 2.440 | 51,364 | -0.10(-3.94%) |
Dec 19, 2022 | 2.460 | 2.590 | 2.395 | 2.540 | 94,557 | +0.04(+1.60%) |
Dec 16, 2022 | 2.450 | 2.550 | 2.450 | 2.500 | 28,892 | +0.00(+0.00%) |
Dec 15, 2022 | 2.500 | 2.520 | 2.430 | 2.500 | 26,766 | -0.02(-0.79%) |
Dec 14, 2022 | 2.590 | 2.591 | 2.380 | 2.520 | 89,375 | -0.08(-3.08%) |
Dec 13, 2022 | 2.620 | 2.626 | 2.500 | 2.600 | 29,700 | +0.02(+0.78%) |
Dec 12, 2022 | 2.700 | 2.700 | 2.460 | 2.580 | 33,595 | +0.00(+0.00%) |
Dec 09, 2022 | 2.670 | 2.670 | 2.540 | 2.580 | 11,350 | +0.02(+0.78%) |
Dec 08, 2022 | 2.580 | 2.650 | 2.560 | 2.560 | 19,286 | -0.02(-0.78%) |
Dec 07, 2022 | 2.650 | 2.650 | 2.550 | 2.580 | 20,675 | -0.05(-1.90%) |
Dec 06, 2022 | 2.650 | 2.740 | 2.550 | 2.630 | 44,043 | -0.03(-1.13%) |
Dec 05, 2022 | 2.730 | 2.800 | 2.650 | 2.660 | 16,674 | -0.09(-3.27%) |
Dec 02, 2022 | 2.790 | 2.809 | 2.710 | 2.750 | 34,044 | +0.00(+0.00%) |
Dec 01, 2022 | 2.800 | 2.800 | 2.710 | 2.750 | 30,123 | -0.05(-1.79%) |
Nov 30, 2022 | 2.790 | 2.840 | 2.710 | 2.800 | 51,562 | +0.03(+1.08%) |
Nov 29, 2022 | 2.810 | 2.930 | 2.750 | 2.770 | 27,641 | -0.10(-3.48%) |
Nov 28, 2022 | 2.920 | 2.960 | 2.730 | 2.870 | 94,628 | -0.04(-1.37%) |
Nov 25, 2022 | 2.930 | 2.970 | 2.880 | 2.910 | 35,255 | +0.03(+1.04%) |
Nov 23, 2022 | 2.880 | 3.080 | 2.770 | 2.880 | 95,930 | +0.00(+0.00%) |
Nov 22, 2022 | 2.590 | 3.110 | 2.510 | 2.880 | 507,188 | +0.38(+15.20%) |
Nov 21, 2022 | 2.330 | 2.550 | 2.330 | 2.500 | 401,077 | +0.11(+4.60%) |
Nov 18, 2022 | 2.250 | 2.500 | 2.240 | 2.390 | 75,772 | +0.12(+5.29%) |
Nov 17, 2022 | 2.190 | 2.280 | 2.160 | 2.270 | 50,470 | +0.11(+5.09%) |
Nov 16, 2022 | 2.400 | 2.440 | 2.110 | 2.160 | 154,114 | -0.16(-6.90%) |
Nov 15, 2022 | 2.350 | 2.600 | 2.310 | 2.320 | 477,104 | +0.12(+5.45%) |
Nov 14, 2022 | 2.150 | 2.310 | 2.120 | 2.200 | 159,840 | +0.07(+3.38%) |
Nov 11, 2022 | 2.060 | 2.200 | 2.010 | 2.128 | 97,166 | +0.08(+3.80%) |
Nov 10, 2022 | 2.010 | 2.110 | 2.010 | 2.050 | 23,941 | +0.01(+0.49%) |
Nov 09, 2022 | 2.080 | 2.156 | 2.000 | 2.040 | 35,601 | -0.02(-0.97%) |
Nov 08, 2022 | 2.190 | 2.321 | 2.040 | 2.060 | 50,345 | -0.01(-0.48%) |
Nov 07, 2022 | 2.050 | 2.238 | 2.050 | 2.070 | 42,329 | +0.05(+2.48%) |
Nov 04, 2022 | 2.140 | 2.150 | 2.020 | 2.020 | 44,148 | -0.13(-6.05%) |
Nov 03, 2022 | 2.240 | 2.240 | 2.082 | 2.150 | 50,506 | -0.01(-0.46%) |
Nov 02, 2022 | 2.240 | 2.250 | 2.110 | 2.160 | 21,651 | -0.07(-3.14%) |