Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.04	49.29	48.55	49.18	1,560,333	-0.26(-0.52%)
Dec 28, 2023	49.90	50.35	49.41	49.44	1,414,938	-0.85(-1.68%)
Dec 27, 2023	49.84	50.59	49.75	50.29	1,014,796	+0.46(+0.92%)
Dec 26, 2023	49.78	50.03	49.44	49.83	643,235	+0.13(+0.26%)
Dec 22, 2023	50.34	50.78	49.64	49.70	1,668,837	+0.31(+0.63%)
Dec 21, 2023	49.30	49.52	48.94	49.39	2,093,343	+0.77(+1.58%)
Dec 20, 2023	49.92	49.99	48.62	48.62	1,605,477	-1.19(-2.38%)
Dec 19, 2023	48.84	50.45	48.39	49.81	2,441,526	+1.13(+2.31%)
Dec 18, 2023	48.76	49.12	48.19	48.68	1,473,818	+0.05(+0.10%)
Dec 15, 2023	48.68	49.18	48.26	48.63	3,683,131	-0.30(-0.61%)
Dec 14, 2023	48.97	49.74	48.66	48.93	3,472,322	+0.66(+1.36%)
Dec 13, 2023	46.13	48.29	45.79	48.27	3,483,842	+2.05(+4.44%)
Dec 12, 2023	47.71	47.77	46.02	46.22	2,142,642	-1.37(-2.87%)
Dec 11, 2023	46.59	47.67	46.18	47.59	1,677,751	+0.43(+0.91%)
Dec 08, 2023	46.80	47.58	46.63	47.16	2,004,406	-0.51(-1.07%)
Dec 07, 2023	48.02	48.09	47.38	47.66	1,328,004	-0.15(-0.31%)
Dec 06, 2023	48.27	48.51	47.61	47.81	1,136,585	-0.16(-0.33%)
Dec 05, 2023	48.38	48.67	47.69	47.97	1,841,703	-0.77(-1.57%)
Dec 04, 2023	48.11	48.79	47.73	48.74	2,192,835	-0.65(-1.31%)
Dec 01, 2023	48.84	49.40	48.30	49.39	3,062,679	+0.65(+1.33%)
Nov 30, 2023	49.00	49.15	48.53	48.74	2,402,047	-0.15(-0.31%)
Nov 29, 2023	48.81	49.28	48.61	48.89	1,984,545	-0.10(-0.20%)
Nov 28, 2023	47.82	49.07	47.39	48.99	2,266,777	+1.52(+3.19%)
Nov 27, 2023	47.65	47.75	46.94	47.48	1,404,020	+0.32(+0.68%)
Nov 24, 2023	47.04	47.57	46.90	47.16	633,460	+0.19(+0.40%)
Nov 22, 2023	46.91	47.09	46.52	46.97	1,274,570	+0.29(+0.62%)
Nov 21, 2023	46.21	47.59	46.14	46.68	1,937,172	+1.10(+2.42%)
Nov 20, 2023	45.06	45.61	44.67	45.58	1,158,975	+0.14(+0.31%)
Nov 17, 2023	45.95	46.04	45.03	45.44	1,173,391	-0.14(-0.31%)
Nov 16, 2023	44.85	45.96	44.56	45.58	1,931,853	+1.27(+2.87%)
Nov 15, 2023	44.09	44.64	43.75	44.30	1,272,145	-0.24(-0.54%)
Nov 14, 2023	44.10	44.78	43.67	44.54	1,551,115	+1.50(+3.49%)
Nov 13, 2023	42.48	43.20	42.25	43.04	1,456,318	+0.34(+0.79%)
Nov 10, 2023	42.65	43.16	41.98	42.71	1,942,136	+0.05(+0.12%)
Nov 09, 2023	42.21	43.77	41.94	42.66	1,676,957	+0.51(+1.20%)
Nov 08, 2023	42.84	43.34	41.96	42.15	1,444,540	-0.93(-2.17%)
Nov 07, 2023	43.51	43.79	42.43	43.08	2,016,881	-1.13(-2.56%)
Nov 06, 2023	44.30	44.96	44.13	44.22	1,700,334	-0.40(-0.89%)
Nov 03, 2023	43.68	45.03	43.34	44.61	2,079,393	+1.64(+3.81%)
Nov 02, 2023	43.18	43.31	42.52	42.97	1,692,714	+0.16(+0.37%)
Nov 01, 2023	42.13	42.83	41.72	42.81	1,616,543	+0.83(+1.99%)
Oct 31, 2023	42.84	43.55	41.63	41.98	2,830,602	-1.21(-2.81%)
Oct 30, 2023	43.44	43.55	42.40	43.19	1,621,023	-0.06(-0.14%)
Oct 27, 2023	42.73	43.26	42.08	43.25	1,762,923	+0.76(+1.78%)
Oct 26, 2023	43.07	43.18	41.63	42.50	1,842,682	-0.68(-1.57%)
Oct 25, 2023	43.22	43.90	43.16	43.17	1,470,771	-0.21(-0.48%)
Oct 24, 2023	42.87	43.47	42.65	43.38	3,791,981	+0.08(+0.18%)
Oct 23, 2023	42.60	43.43	41.88	43.30	2,961,406	+0.45(+1.04%)
Oct 20, 2023	42.73	43.77	42.71	42.85	2,469,839	+0.15(+0.35%)
Oct 19, 2023	42.55	42.86	42.02	42.71	1,399,790	+0.00(+0.00%)
Oct 18, 2023	43.28	43.62	42.51	42.71	1,697,952	-0.19(-0.44%)
Oct 17, 2023	42.40	43.06	42.25	42.89	1,247,457	+0.50(+1.17%)
Oct 16, 2023	42.08	42.68	41.74	42.40	1,183,947	+0.20(+0.47%)
Oct 13, 2023	41.79	42.36	41.40	42.20	2,913,694	+1.76(+4.35%)
Oct 12, 2023	41.12	41.29	40.34	40.44	1,104,560	-0.80(-1.95%)
Oct 11, 2023	40.93	41.28	40.31	41.24	1,279,747	+0.78(+1.94%)
Oct 10, 2023	40.51	40.79	40.15	40.46	1,213,478	-0.05(-0.12%)
Oct 09, 2023	40.09	40.69	39.83	40.51	1,536,850	+1.04(+2.64%)
Oct 06, 2023	38.95	39.78	38.67	39.47	1,726,470	+0.54(+1.38%)
Oct 05, 2023	38.55	38.93	38.39	38.93	1,258,800	+0.36(+0.93%)
Oct 04, 2023	39.14	39.16	38.21	38.57	1,449,784	-0.42(-1.07%)
Oct 03, 2023	38.40	39.13	38.13	38.99	2,277,633	+0.29(+0.74%)
Oct 02, 2023	39.66	39.85	38.47	38.70	1,983,710	-1.59(-3.95%)
Sep 29, 2023	41.21	41.47	40.02	40.29	1,796,066	+0.08(+0.20%)
Sep 28, 2023	40.08	40.31	39.58	40.21	1,547,313	+0.24(+0.60%)
Sep 27, 2023	41.04	41.10	39.31	39.97	1,941,163	-1.31(-3.18%)
Sep 26, 2023	41.98	42.21	41.28	41.28	1,199,540	-1.10(-2.60%)
Sep 25, 2023	42.81	42.44	42.06	42.39	1,218,727	-0.67(-1.55%)
Sep 22, 2023	43.52	44.14	42.97	43.05	1,070,855	+0.01(+0.02%)
Sep 21, 2023	43.23	43.88	43.01	43.04	2,007,500	-1.32(-2.98%)
Sep 20, 2023	43.72	44.88	43.61	44.36	1,377,691	+0.84(+1.94%)
Sep 19, 2023	44.21	44.34	43.45	43.52	896,177	-0.69(-1.55%)
Sep 18, 2023	44.05	44.42	43.71	44.21	1,082,852	+0.27(+0.61%)
Sep 15, 2023	43.23	44.03	43.08	43.94	3,016,074	+1.28(+3.01%)
Sep 14, 2023	42.19	43.02	42.19	42.66	1,523,177	+0.46(+1.08%)
Sep 13, 2023	42.80	42.91	41.81	42.20	1,535,405	-0.56(-1.30%)
Sep 12, 2023	42.63	43.30	42.36	42.75	1,204,446	-0.10(-0.23%)
Sep 11, 2023	42.65	43.02	42.53	42.85	1,009,491	+0.96(+2.30%)
Sep 08, 2023	41.58	42.49	41.52	41.89	1,341,904	+0.41(+0.98%)
Sep 07, 2023	41.45	41.61	41.26	41.48	2,096,698	-0.11(-0.26%)
Sep 06, 2023	41.41	41.79	40.99	41.59	1,543,909	+0.01(+0.02%)
Sep 05, 2023	42.57	43.00	41.34	41.58	1,912,325	-1.33(-3.10%)
Sep 01, 2023	43.92	44.06	42.85	42.91	2,296,185	-0.39(-0.89%)
Aug 31, 2023	43.44	43.62	42.73	43.30	1,407,229	-0.20(-0.46%)
Aug 30, 2023	43.76	44.30	43.34	43.50	1,083,666	+0.00(+0.00%)
Aug 29, 2023	42.46	43.51	42.45	43.50	1,248,692	+0.77(+1.79%)
Aug 28, 2023	42.07	42.89	41.87	42.73	1,145,295	+0.93(+2.23%)
Aug 25, 2023	42.06	42.35	41.13	41.80	1,046,953	-0.20(-0.47%)
Aug 24, 2023	41.97	42.54	41.68	42.00	1,125,101	-0.32(-0.75%)
Aug 23, 2023	41.71	42.68	41.42	42.32	1,784,714	+1.12(+2.72%)
Aug 22, 2023	41.04	41.31	40.80	41.20	1,388,597	+0.32(+0.78%)
Aug 21, 2023	40.70	40.91	40.30	40.88	1,520,324	+0.28(+0.68%)
Aug 18, 2023	40.70	40.78	40.22	40.60	1,284,850	-0.20(-0.49%)
Aug 17, 2023	41.22	41.73	40.61	40.80	2,212,252	-0.29(-0.70%)
Aug 16, 2023	41.88	41.94	41.03	41.09	2,474,764	-0.93(-2.22%)
Aug 15, 2023	43.52	43.62	41.98	42.02	2,148,758	-1.81(-4.13%)
Aug 14, 2023	44.22	44.41	43.45	43.83	1,675,413	-0.97(-2.17%)
Aug 11, 2023	43.39	45.22	43.27	44.80	3,130,465	+1.21(+2.77%)
Aug 10, 2023	44.20	44.23	43.22	43.59	2,805,591	-0.18(-0.41%)
Aug 09, 2023	43.58	43.90	43.00	43.77	2,634,008	+0.46(+1.05%)
Aug 08, 2023	42.51	43.44	42.45	43.32	2,273,891	+0.25(+0.57%)
Aug 07, 2023	43.38	43.59	42.96	43.07	1,615,890	-0.44(-1.00%)
Aug 04, 2023	42.27	43.60	42.25	43.51	4,318,904	+1.51(+3.61%)
Aug 03, 2023	41.61	42.06	41.30	41.99	1,381,330	+0.14(+0.33%)
Aug 02, 2023	43.13	43.17	41.78	41.85	1,657,962	-1.51(-3.49%)
Aug 01, 2023	43.54	43.70	43.15	43.37	1,443,367	-1.02(-2.30%)
Jul 31, 2023	43.88	44.73	43.56	44.39	1,132,598	+0.81(+1.86%)
Jul 28, 2023	43.71	43.85	43.13	43.58	957,234	+0.23(+0.53%)
Jul 27, 2023	44.09	44.09	43.24	43.35	1,851,935	-1.22(-2.73%)
Jul 26, 2023	45.28	45.31	44.16	44.57	2,703,293	-0.60(-1.34%)
Jul 25, 2023	44.27	45.21	44.23	45.17	2,244,840	+1.07(+2.42%)
Jul 24, 2023	43.80	44.14	43.36	44.10	1,393,615	+0.35(+0.79%)
Jul 21, 2023	43.37	43.96	43.25	43.75	1,034,035	+0.21(+0.48%)
Jul 20, 2023	44.23	44.44	43.46	43.55	1,598,762	-0.85(-1.92%)
Jul 19, 2023	44.27	44.68	44.12	44.40	1,497,609	-0.08(-0.18%)
Jul 18, 2023	44.34	45.00	44.02	44.48	1,046,605	+0.49(+1.10%)
Jul 17, 2023	43.84	44.33	43.62	43.99	863,963	-0.29(-0.65%)
Jul 14, 2023	44.25	44.69	43.94	44.28	1,034,180	+0.11(+0.25%)
Jul 13, 2023	43.96	44.26	43.81	44.17	1,406,957	+0.50(+1.16%)
Jul 12, 2023	42.37	43.82	42.28	43.66	2,525,035	+2.01(+4.83%)
Jul 11, 2023	42.08	42.31	41.59	41.65	906,790	-0.19(-0.45%)
Jul 10, 2023	40.91	42.03	40.91	41.84	1,336,261	+0.68(+1.66%)
Jul 07, 2023	41.01	41.88	41.01	41.16	1,818,138	+0.14(+0.34%)
Jul 06, 2023	41.96	42.06	40.76	41.02	2,659,404	-1.33(-3.13%)
Jul 05, 2023	43.74	43.92	42.35	42.35	2,050,185	-1.18(-2.71%)
Jul 03, 2023	42.88	43.71	42.69	43.53	763,186	+0.73(+1.71%)
Jun 30, 2023	42.11	42.84	42.08	42.79	1,462,928	+0.68(+1.62%)
Jun 29, 2023	41.63	42.20	41.33	42.11	1,134,499	-0.03(-0.07%)
Jun 28, 2023	42.24	42.33	41.78	42.14	1,221,280	-0.40(-0.93%)
Jun 27, 2023	42.70	43.13	41.74	42.54	1,545,833	-0.02(-0.05%)
Jun 26, 2023	42.37	43.13	42.00	42.56	1,713,034	+0.38(+0.89%)
Jun 23, 2023	42.59	42.93	42.01	42.18	1,332,007	-0.18(-0.42%)
Jun 22, 2023	41.78	42.40	41.73	42.36	1,531,368	+0.11(+0.26%)
Jun 21, 2023	42.43	42.55	41.85	42.25	1,177,769	-0.32(-0.74%)
Jun 20, 2023	43.57	43.71	42.56	42.57	2,386,945	-1.86(-4.19%)
Jun 16, 2023	44.53	45.26	44.08	44.43	3,448,616	+0.19(+0.43%)
Jun 15, 2023	44.03	44.37	43.55	44.24	1,209,024	+0.11(+0.25%)
Jun 14, 2023	44.97	44.99	43.67	44.13	1,226,742	-0.35(-0.78%)
Jun 13, 2023	44.91	45.26	44.07	44.48	1,412,825	-0.12(-0.27%)
Jun 12, 2023	44.21	44.65	43.94	44.59	1,131,585	+0.18(+0.40%)
Jun 09, 2023	44.61	44.83	43.89	44.42	1,667,295	-0.45(-0.99%)
Jun 08, 2023	45.17	45.47	44.55	44.86	1,710,551	+0.34(+0.76%)
Jun 07, 2023	45.69	46.26	44.51	44.53	1,276,991	-1.12(-2.45%)
Jun 06, 2023	45.35	45.65	45.18	45.64	1,046,295	+0.29(+0.63%)
Jun 05, 2023	44.68	45.61	44.57	45.36	1,444,952	+0.45(+0.99%)
Jun 02, 2023	45.84	46.01	44.45	44.91	2,160,991	-0.87(-1.90%)
Jun 01, 2023	44.97	46.55	44.97	45.78	1,967,517	+0.98(+2.19%)
May 31, 2023	43.89	45.06	43.72	44.80	2,221,827	+1.11(+2.54%)
May 30, 2023	44.21	44.35	43.51	43.69	1,555,592	-0.51(-1.16%)
May 26, 2023	44.46	44.51	43.73	44.21	1,272,196	+0.37(+0.84%)
May 25, 2023	44.24	44.32	43.69	43.84	1,649,838	-0.66(-1.49%)
May 24, 2023	45.78	45.78	44.42	44.51	1,994,481	-1.17(-2.56%)
May 23, 2023	46.65	46.93	45.62	45.67	2,239,631	-1.64(-3.47%)
May 22, 2023	47.37	47.61	47.13	47.32	825,487	-0.29(-0.60%)
May 19, 2023	47.49	48.15	46.84	47.60	1,574,945	+0.23(+0.48%)
May 18, 2023	47.72	47.88	46.51	47.38	1,912,016	-1.24(-2.55%)
May 17, 2023	48.83	48.83	47.85	48.61	1,969,512	-0.38(-0.77%)
May 16, 2023	49.82	50.05	48.31	48.99	1,823,887	-1.14(-2.28%)
May 15, 2023	49.88	50.32	49.70	50.13	891,847	+0.43(+0.87%)
May 12, 2023	49.37	50.05	49.14	49.70	1,286,192	+0.13(+0.26%)
May 11, 2023	50.35	50.68	49.51	49.57	2,256,049	-1.59(-3.11%)
May 10, 2023	51.29	51.39	50.34	51.16	1,187,895	-0.09(-0.17%)
May 09, 2023	51.11	51.90	51.03	51.25	1,357,873	+0.08(+0.15%)
May 08, 2023	51.39	51.67	50.76	51.17	1,477,866	-0.25(-0.48%)
May 05, 2023	49.77	51.81	49.48	51.42	2,470,761	+0.67(+1.32%)
May 04, 2023	50.39	51.86	50.34	50.75	3,348,678	+0.73(+1.46%)
May 03, 2023	50.19	50.58	49.60	50.02	1,572,591	-0.33(-0.65%)
May 02, 2023	48.29	50.36	48.18	50.34	2,457,278	+2.07(+4.29%)
May 01, 2023	49.65	49.77	48.24	48.27	1,859,118	-0.47(-0.97%)
Apr 28, 2023	49.06	49.26	48.16	48.74	3,266,434	-0.51(-1.04%)
Apr 27, 2023	47.84	49.35	47.58	49.26	2,145,826	+1.13(+2.34%)
Apr 26, 2023	49.36	49.52	47.85	48.13	1,586,553	-0.78(-1.59%)
Apr 25, 2023	48.65	49.03	48.08	48.91	1,920,384	+0.19(+0.39%)
Apr 24, 2023	48.56	48.93	47.98	48.72	1,350,928	+0.25(+0.51%)
Apr 21, 2023	48.34	48.78	47.97	48.48	1,543,588	-0.26(-0.53%)
Apr 20, 2023	48.48	49.24	48.27	48.73	1,808,998	+0.19(+0.39%)
Apr 19, 2023	48.36	49.18	48.18	48.55	1,898,153	-0.83(-1.68%)
Apr 18, 2023	49.26	50.19	49.01	49.37	1,946,143	+0.30(+0.60%)
Apr 17, 2023	49.84	49.97	48.87	49.08	1,924,576	-1.15(-2.30%)
Apr 14, 2023	50.54	51.22	49.55	50.23	2,506,100	-1.32(-2.57%)
Apr 13, 2023	50.87	52.08	50.75	51.56	2,885,545	+1.44(+2.88%)
Apr 12, 2023	49.72	50.16	49.07	50.12	2,792,660	+1.20(+2.46%)
Apr 11, 2023	48.52	49.31	48.37	48.91	1,895,649	+0.78(+1.62%)
Apr 10, 2023	48.28	48.42	47.79	48.13	1,605,198	-0.80(-1.63%)
Apr 06, 2023	48.73	49.11	48.30	48.93	5,294,625	-0.15(-0.30%)
Apr 05, 2023	49.90	50.00	48.48	49.08	2,392,596	-0.30(-0.60%)
Apr 04, 2023	48.42	49.40	48.03	49.37	2,776,898	+0.81(+1.67%)
Apr 03, 2023	47.58	48.84	47.12	48.57	2,808,224	+1.03(+2.16%)
Mar 31, 2023	47.48	47.88	47.17	47.54	2,135,771	+0.01(+0.02%)
Mar 30, 2023	47.83	47.87	47.12	47.53	2,194,717	+0.03(+0.06%)
Mar 29, 2023	46.95	47.84	46.91	47.50	2,066,626	+0.00(+0.00%)
Mar 28, 2023	46.69	47.64	46.20	47.50	2,310,533	+1.13(+2.43%)
Mar 27, 2023	45.26	46.65	45.11	46.37	1,919,022	-0.07(-0.15%)
Mar 24, 2023	46.40	46.77	45.91	46.44	2,511,189	+0.48(+1.05%)
Mar 23, 2023	45.51	46.64	45.30	45.96	2,762,726	+0.78(+1.73%)
Mar 22, 2023	44.45	45.87	44.23	45.18	2,691,392	+0.86(+1.93%)
Mar 21, 2023	44.46	44.83	43.88	44.32	2,163,725	-1.01(-2.24%)
Mar 20, 2023	45.06	45.90	44.92	45.34	3,378,716	+0.77(+1.72%)
Mar 17, 2023	43.28	44.99	42.93	44.57	7,500,698	+1.89(+4.43%)
Mar 16, 2023	43.35	43.44	41.70	42.68	3,304,576	-0.59(-1.36%)
Mar 15, 2023	43.94	44.11	42.41	43.27	3,628,940	+0.08(+0.18%)
Mar 14, 2023	42.57	43.32	42.13	43.19	3,170,048	+0.62(+1.46%)
Mar 13, 2023	41.37	42.78	41.13	42.57	5,079,271	+2.75(+6.92%)
Mar 10, 2023	38.88	41.13	38.80	39.82	3,577,382	+1.39(+3.61%)
Mar 09, 2023	38.44	38.98	38.22	38.43	2,403,425	+0.33(+0.88%)
Mar 08, 2023	38.48	38.73	37.78	38.10	2,764,817	-0.15(-0.39%)
Mar 07, 2023	40.16	40.33	38.05	38.24	3,285,527	-2.34(-5.77%)
Mar 06, 2023	40.82	41.16	40.34	40.59	1,624,319	-0.63(-1.53%)
Mar 03, 2023	41.42	41.42	40.82	41.21	1,796,577	+0.28(+0.67%)
Mar 02, 2023	40.54	41.01	40.45	40.94	2,093,224	+0.00(+0.00%)
Mar 01, 2023	41.33	41.75	40.90	40.94	2,854,335	-0.04(-0.10%)
Feb 28, 2023	40.49	41.40	40.13	40.98	3,215,123	+0.47(+1.17%)
Feb 27, 2023	39.86	40.60	39.83	40.51	1,744,541	+0.69(+1.73%)
Feb 24, 2023	39.51	39.84	39.33	39.82	2,126,850	-0.31(-0.78%)
Feb 23, 2023	40.34	40.48	39.84	40.13	2,055,189	-0.23(-0.56%)
Feb 22, 2023	40.85	40.94	39.59	40.36	4,203,520	-0.90(-2.17%)
Feb 21, 2023	41.41	41.76	40.91	41.25	2,255,717	-0.34(-0.83%)
Feb 17, 2023	41.02	41.79	40.66	41.60	2,019,839	-0.09(-0.21%)
Feb 16, 2023	41.36	42.00	40.64	41.69	2,212,656	-0.04(-0.09%)
Feb 15, 2023	41.46	41.75	41.06	41.73	2,520,158	-0.76(-1.78%)
Feb 14, 2023	42.08	42.66	41.59	42.48	1,833,155	+0.15(+0.35%)
Feb 13, 2023	42.20	42.55	41.95	42.34	1,437,420	-0.07(-0.16%)
Feb 10, 2023	42.36	42.76	42.04	42.41	1,322,993	-0.11(-0.25%)
Feb 09, 2023	43.47	43.74	42.19	42.51	1,845,705	-0.44(-1.03%)
Feb 08, 2023	43.35	43.54	42.88	42.96	1,222,673	-0.37(-0.86%)
Feb 07, 2023	43.00	43.78	42.71	43.33	1,875,013	+0.35(+0.82%)
Feb 06, 2023	42.94	43.42	42.80	42.98	2,513,257	-0.30(-0.68%)
Feb 03, 2023	43.05	43.58	42.60	43.27	3,672,024	-0.76(-1.72%)
Feb 02, 2023	45.02	45.23	43.85	44.03	2,983,969	-1.02(-2.27%)
Feb 01, 2023	44.78	45.47	44.18	45.05	2,580,337	+0.05(+0.11%)
Jan 31, 2023	44.11	45.08	43.98	45.00	1,818,680	+0.59(+1.33%)
Jan 30, 2023	44.92	44.99	44.40	44.41	1,236,453	-0.51(-1.14%)
Jan 27, 2023	44.81	45.10	44.32	44.92	1,804,806	-0.30(-0.67%)
Jan 26, 2023	45.53	45.67	44.91	45.23	2,179,917	-0.48(-1.05%)
Jan 25, 2023	44.78	45.78	44.68	45.71	3,433,043	+0.73(+1.62%)
Jan 24, 2023	40.66	45.05	40.66	44.98	1,812,832	+0.32(+0.73%)
Jan 23, 2023	43.82	44.73	43.74	44.66	2,302,277	+0.17(+0.38%)
Jan 20, 2023	43.80	44.51	43.63	44.49	2,605,763	+0.26(+0.58%)
Jan 19, 2023	43.35	44.39	43.30	44.24	2,257,455	+0.94(+2.18%)
Jan 18, 2023	43.78	44.07	43.23	43.29	1,769,772	-0.07(-0.16%)
Jan 17, 2023	43.31	43.66	43.15	43.36	2,118,618	-0.45(-1.03%)
Jan 13, 2023	43.29	44.04	43.28	43.81	2,247,824	+0.47(+1.09%)
Jan 12, 2023	43.19	43.49	42.34	43.34	2,406,994	+0.78(+1.83%)
Jan 11, 2023	42.96	43.15	42.03	42.56	1,906,370	-0.20(-0.46%)
Jan 10, 2023	42.31	42.85	42.17	42.76	2,269,772	+0.57(+1.35%)
Jan 09, 2023	42.89	43.05	42.19	42.19	2,339,110	-0.41(-0.97%)
Jan 06, 2023	41.93	42.83	41.43	42.60	3,667,589	+1.31(+3.17%)
Jan 05, 2023	40.51	41.33	40.32	41.29	2,311,247	+0.02(+0.05%)
Jan 04, 2023	40.63	41.75	40.59	41.27	3,947,664	+1.36(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.