Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2023				0.0441	0	-0.01(-10.37%)
Dec 11, 2023				0.0492	0	-0.02(-23.72%)
Nov 27, 2023				0.0645	0	-0.02(-19.38%)
Nov 24, 2023	0.0800	0.0800	0.0800	0.0800	375	+0.01(+11.27%)
Nov 15, 2023				0.0719	0	+0.00(+0.98%)
Nov 14, 2023	0.0712	0.0712	0.0712	0.0712	1,487	-0.01(-15.94%)
Oct 17, 2023				0.0847	0	+0.01(+10.72%)
Oct 06, 2023				0.0765	0	-0.02(-18.09%)
Sep 08, 2023				0.0934	0	-0.01(-6.60%)
Sep 05, 2023				0.1000	0	-0.02(-16.74%)
Aug 14, 2023				0.1201	10	+0.12(+2829.27%)
Jun 21, 2023				0.0041	0	-0.00(-35.94%)
Jun 09, 2023				0.0064	0	+0.00(+10.34%)
May 24, 2023				0.0058	0	-0.00(-3.33%)
May 18, 2023				0.0060	0	-0.00(-25.00%)
May 12, 2023				0.0080	0	-0.00(-17.53%)
May 09, 2023				0.0097	0	+0.00(+32.88%)
May 08, 2023	0.0130	0.0130	0.0073	0.0073	30,080	+0.00(+25.86%)
May 05, 2023	0.0064	0.0064	0.0058	0.0058	57,000	-0.00(-9.38%)
Apr 28, 2023				0.0064	0	+0.00(+10.34%)
Apr 24, 2023				0.0058	0	+0.00(+0.00%)
Apr 21, 2023	0.0071	0.0071	0.0058	0.0058	3,225	-0.00(-14.71%)
Apr 17, 2023				0.0068	0	+0.00(+23.64%)
Apr 14, 2023	0.0055	0.0066	0.0055	0.0055	230,775	+0.00(+34.15%)
Apr 13, 2023	0.0047	0.0047	0.0041	0.0041	45,000	-0.00(-25.45%)
Apr 12, 2023	0.0055	0.0055	0.0055	0.0055	25,000	+0.00(+0.00%)
Apr 05, 2023				0.0055	10,000	+0.00(+34.15%)
Apr 03, 2023				0.0041	0	-0.00(-45.33%)
Mar 27, 2023				0.0075	0	-0.00(-10.71%)
Mar 24, 2023	0.0084	0.0084	0.0084	0.0084	63,000	-0.00(-4.55%)
Mar 22, 2023				0.0088	0	+0.00(+17.33%)
Mar 20, 2023				0.0075	0	-0.00(-25.00%)
Mar 16, 2023				0.0100	0	+0.00(+0.00%)
Mar 14, 2023				0.0100	0	-0.00(-3.85%)
Mar 07, 2023				0.0104	0	+0.00(+4.00%)
Feb 28, 2023				0.0100	0	-0.00(-20.00%)
Feb 27, 2023	0.0125	0.0125	0.0125	0.0125	10,000	+0.00(+27.55%)
Feb 24, 2023	0.0072	0.0125	0.0072	0.0098	4,320	-0.00(-11.71%)
Feb 21, 2023				0.0111	0	-0.00(-7.50%)
Feb 16, 2023				0.0120	0	-0.00(-6.98%)
Feb 15, 2023	0.0129	0.0129	0.0129	0.0129	5,000	-0.00(-14.00%)
Feb 14, 2023	0.0150	0.0150	0.0150	0.0150	1,000	-0.00(-6.83%)
Feb 08, 2023				0.0161	0	+0.00(+0.62%)
Feb 06, 2023				0.0160	0	+0.00(+0.63%)
Feb 03, 2023	0.0159	0.0159	0.0159	0.0159	10,000	-0.00(-0.62%)
Feb 02, 2023	0.0160	0.0176	0.0160	0.0160	31,150	-0.00(-6.43%)
Feb 01, 2023	0.0171	0.0171	0.0170	0.0171	62,000	-0.00(-10.47%)
Jan 31, 2023	0.0191	0.0191	0.0191	0.0191	868	-0.00(-9.48%)
Jan 27, 2023				0.0211	0	+0.00(+6.03%)
Jan 26, 2023	0.0202	0.0202	0.0191	0.0199	5,264	-0.00(-13.10%)
Jan 23, 2023				0.0229	0	+0.00(+5.05%)
Jan 19, 2023				0.0218	0	-0.00(-18.35%)
Jan 18, 2023	0.0267	0.0300	0.0267	0.0267	3,550	+0.00(+0.75%)
Jan 12, 2023				0.0265	0	-0.00(-1.12%)
Jan 09, 2023				0.0268	0	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.