Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3500 | 0.3790 | 0.3500 | 0.3610 | 203,834 | +0.01(+3.05%) |
Dec 28, 2023 | 0.3875 | 0.3875 | 0.3500 | 0.3503 | 284,067 | -0.02(-6.09%) |
Dec 27, 2023 | 0.3800 | 0.4100 | 0.3700 | 0.3730 | 569,956 | +0.01(+2.19%) |
Dec 26, 2023 | 0.3637 | 0.3766 | 0.3530 | 0.3650 | 167,051 | +0.00(+0.00%) |
Dec 22, 2023 | 0.3380 | 0.3788 | 0.3380 | 0.3650 | 327,786 | +0.02(+5.49%) |
Dec 21, 2023 | 0.3400 | 0.3490 | 0.3331 | 0.3460 | 256,045 | +0.01(+2.37%) |
Dec 20, 2023 | 0.3300 | 0.3500 | 0.3250 | 0.3380 | 295,949 | +0.01(+3.33%) |
Dec 19, 2023 | 0.3358 | 0.3390 | 0.3210 | 0.3271 | 364,465 | +0.01(+3.02%) |
Dec 18, 2023 | 0.3400 | 0.3420 | 0.3120 | 0.3175 | 256,707 | +0.00(+0.51%) |
Dec 15, 2023 | 0.3329 | 0.3380 | 0.3159 | 0.3159 | 155,951 | -0.00(-1.28%) |
Dec 14, 2023 | 0.3100 | 0.3391 | 0.3001 | 0.3200 | 363,799 | +0.02(+6.67%) |
Dec 13, 2023 | 0.3121 | 0.3240 | 0.3000 | 0.3000 | 305,177 | -0.01(-3.85%) |
Dec 12, 2023 | 0.3200 | 0.3366 | 0.3075 | 0.3120 | 455,352 | -0.01(-3.70%) |
Dec 11, 2023 | 0.3500 | 0.3600 | 0.3200 | 0.3240 | 711,526 | -0.04(-10.00%) |
Dec 08, 2023 | 0.3870 | 0.4300 | 0.3598 | 0.3600 | 1,533,619 | -0.03(-7.10%) |
Dec 07, 2023 | 0.4000 | 0.4000 | 0.3669 | 0.3875 | 109,541 | -0.01(-3.13%) |
Dec 06, 2023 | 0.3900 | 0.4090 | 0.3600 | 0.4000 | 341,107 | +0.01(+2.54%) |
Dec 05, 2023 | 0.4031 | 0.4140 | 0.3898 | 0.3901 | 141,095 | -0.01(-2.79%) |
Dec 04, 2023 | 0.4180 | 0.4180 | 0.3600 | 0.4013 | 211,461 | -0.01(-3.07%) |
Dec 01, 2023 | 0.4277 | 0.4350 | 0.4050 | 0.4140 | 499,710 | -0.01(-3.38%) |
Nov 30, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4285 | 187,937 | -0.00(-0.35%) |
Nov 29, 2023 | 0.4600 | 0.4600 | 0.4100 | 0.4300 | 292,569 | -0.02(-4.87%) |
Nov 28, 2023 | 0.4289 | 0.4899 | 0.4289 | 0.4520 | 171,495 | +0.01(+2.73%) |
Nov 27, 2023 | 0.4800 | 0.4937 | 0.4280 | 0.4400 | 428,385 | -0.05(-9.67%) |
Nov 24, 2023 | 0.5110 | 0.5220 | 0.4800 | 0.4871 | 272,226 | -0.02(-4.70%) |
Nov 22, 2023 | 0.5300 | 0.5300 | 0.5110 | 0.5111 | 96,046 | -0.01(-1.71%) |
Nov 21, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 76,989 | -0.01(-2.44%) |
Nov 20, 2023 | 0.5437 | 0.5545 | 0.5300 | 0.5330 | 52,004 | -0.01(-1.30%) |
Nov 17, 2023 | 0.5339 | 0.5669 | 0.5200 | 0.5400 | 86,562 | -0.01(-1.28%) |
Nov 16, 2023 | 0.5483 | 0.5550 | 0.5200 | 0.5470 | 86,737 | +0.00(+0.64%) |
Nov 15, 2023 | 0.5402 | 0.5500 | 0.5401 | 0.5435 | 46,531 | +0.01(+1.65%) |
Nov 14, 2023 | 0.5498 | 0.5698 | 0.5311 | 0.5347 | 81,893 | -0.02(-2.78%) |
Nov 13, 2023 | 0.5310 | 0.5500 | 0.5202 | 0.5500 | 120,050 | +0.02(+3.58%) |
Nov 10, 2023 | 0.5260 | 0.5430 | 0.5110 | 0.5310 | 75,846 | -0.01(-1.83%) |
Nov 09, 2023 | 0.5294 | 0.5449 | 0.5249 | 0.5409 | 90,422 | -0.01(-1.65%) |
Nov 08, 2023 | 0.5399 | 0.5700 | 0.5165 | 0.5500 | 181,254 | +0.02(+3.89%) |
Nov 07, 2023 | 0.5290 | 0.5399 | 0.5225 | 0.5294 | 107,908 | -0.00(-0.73%) |
Nov 06, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5333 | 126,579 | +0.01(+1.18%) |
Nov 03, 2023 | 0.5360 | 0.5360 | 0.5002 | 0.5271 | 58,004 | -0.00(-0.36%) |
Nov 02, 2023 | 0.5091 | 0.5290 | 0.5090 | 0.5290 | 62,421 | +0.02(+3.73%) |
Nov 01, 2023 | 0.4960 | 0.5128 | 0.4900 | 0.5100 | 164,443 | +0.02(+3.03%) |
Oct 31, 2023 | 0.4890 | 0.4959 | 0.4801 | 0.4950 | 106,458 | +0.00(+0.43%) |
Oct 30, 2023 | 0.5000 | 0.5101 | 0.4851 | 0.4929 | 85,140 | -0.01(-1.42%) |
Oct 27, 2023 | 0.4800 | 0.5080 | 0.4795 | 0.5000 | 172,994 | +0.03(+5.64%) |
Oct 26, 2023 | 0.4800 | 0.5100 | 0.4700 | 0.4733 | 174,177 | -0.02(-3.19%) |
Oct 25, 2023 | 0.5094 | 0.5099 | 0.4701 | 0.4889 | 231,797 | -0.02(-4.21%) |
Oct 24, 2023 | 0.5229 | 0.5229 | 0.5001 | 0.5104 | 281,670 | +0.01(+1.11%) |
Oct 23, 2023 | 0.5100 | 0.5279 | 0.5000 | 0.5048 | 302,768 | -0.01(-1.92%) |
Oct 20, 2023 | 0.5200 | 0.5390 | 0.5100 | 0.5147 | 164,194 | -0.01(-1.02%) |
Oct 19, 2023 | 0.5260 | 0.5374 | 0.5000 | 0.5200 | 344,432 | -0.02(-3.26%) |
Oct 18, 2023 | 0.5364 | 0.5450 | 0.5301 | 0.5375 | 80,787 | -0.00(-0.28%) |
Oct 17, 2023 | 0.5400 | 0.5680 | 0.5311 | 0.5390 | 90,959 | +0.00(+0.48%) |
Oct 16, 2023 | 0.5400 | 0.5700 | 0.5244 | 0.5364 | 88,298 | -0.00(-0.67%) |
Oct 13, 2023 | 0.5200 | 0.5642 | 0.5200 | 0.5400 | 180,358 | +0.01(+1.89%) |
Oct 12, 2023 | 0.5500 | 0.5800 | 0.5256 | 0.5300 | 354,496 | +0.01(+1.63%) |
Oct 11, 2023 | 0.5200 | 0.5472 | 0.5100 | 0.5215 | 196,259 | -0.01(-1.25%) |
Oct 10, 2023 | 0.5346 | 0.5375 | 0.5228 | 0.5281 | 143,190 | -0.00(-0.36%) |
Oct 09, 2023 | 0.5500 | 0.5670 | 0.5202 | 0.5300 | 508,897 | -0.01(-2.23%) |
Oct 06, 2023 | 0.5700 | 0.5700 | 0.5351 | 0.5421 | 187,020 | -0.03(-4.89%) |
Oct 05, 2023 | 0.5510 | 0.5998 | 0.5500 | 0.5700 | 1,597,008 | +0.03(+5.54%) |
Oct 04, 2023 | 0.5750 | 0.5751 | 0.5300 | 0.5401 | 155,585 | -0.03(-5.81%) |
Oct 03, 2023 | 0.5700 | 0.5998 | 0.5601 | 0.5734 | 223,862 | +0.01(+1.31%) |
Oct 02, 2023 | 0.5220 | 0.6000 | 0.5220 | 0.5660 | 1,074,226 | +0.05(+10.12%) |
Sep 29, 2023 | 0.5200 | 0.5236 | 0.5100 | 0.5140 | 93,242 | +0.00(+0.27%) |
Sep 28, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5126 | 87,496 | +0.00(+0.35%) |
Sep 27, 2023 | 0.5162 | 0.5340 | 0.5100 | 0.5108 | 119,375 | -0.00(-0.04%) |
Sep 26, 2023 | 0.5100 | 0.5390 | 0.5100 | 0.5110 | 481,169 | -0.00(-0.10%) |
Sep 25, 2023 | 0.5200 | 0.5131 | 0.5100 | 0.5115 | 111,134 | -0.01(-1.20%) |
Sep 22, 2023 | 0.5100 | 0.5198 | 0.5072 | 0.5177 | 126,456 | +0.01(+2.29%) |
Sep 21, 2023 | 0.5216 | 0.5280 | 0.5055 | 0.5061 | 163,706 | -0.01(-2.30%) |
Sep 20, 2023 | 0.5250 | 0.5379 | 0.5120 | 0.5180 | 131,259 | -0.02(-3.72%) |
Sep 19, 2023 | 0.5395 | 0.5498 | 0.5265 | 0.5380 | 163,588 | -0.00(-0.28%) |
Sep 18, 2023 | 0.5222 | 0.5499 | 0.5222 | 0.5395 | 89,329 | +0.00(+0.09%) |
Sep 15, 2023 | 0.5400 | 0.5560 | 0.5222 | 0.5390 | 104,411 | +0.00(+0.00%) |
Sep 14, 2023 | 0.5500 | 0.5800 | 0.5206 | 0.5390 | 223,982 | +0.03(+4.99%) |
Sep 13, 2023 | 0.5800 | 0.5800 | 0.5131 | 0.5134 | 278,730 | -0.04(-7.13%) |
Sep 12, 2023 | 0.5600 | 0.5749 | 0.5500 | 0.5528 | 83,718 | -0.00(-0.40%) |
Sep 11, 2023 | 0.5875 | 0.5875 | 0.5500 | 0.5550 | 155,829 | -0.01(-2.58%) |
Sep 08, 2023 | 0.5669 | 0.5960 | 0.5577 | 0.5697 | 107,127 | +0.00(+0.21%) |
Sep 07, 2023 | 0.5700 | 0.5796 | 0.5606 | 0.5685 | 113,231 | -0.01(-2.00%) |
Sep 06, 2023 | 0.5899 | 0.6150 | 0.5700 | 0.5801 | 129,025 | -0.00(-0.34%) |
Sep 05, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.5821 | 244,137 | +0.01(+2.39%) |
Sep 01, 2023 | 0.5726 | 0.5851 | 0.5608 | 0.5685 | 182,735 | -0.01(-1.40%) |
Aug 31, 2023 | 0.5910 | 0.6100 | 0.5702 | 0.5766 | 312,696 | -0.03(-5.02%) |
Aug 30, 2023 | 0.5755 | 0.6152 | 0.5703 | 0.6071 | 667,582 | +0.02(+4.13%) |
Aug 29, 2023 | 0.5800 | 0.5901 | 0.5520 | 0.5830 | 228,231 | +0.00(+0.52%) |
Aug 28, 2023 | 0.5836 | 0.6000 | 0.5700 | 0.5800 | 369,356 | +0.02(+3.57%) |
Aug 25, 2023 | 0.5700 | 0.5800 | 0.5400 | 0.5600 | 199,816 | -0.02(-3.45%) |
Aug 24, 2023 | 0.5973 | 0.5999 | 0.5702 | 0.5800 | 252,609 | -0.04(-6.21%) |
Aug 23, 2023 | 0.5800 | 0.6500 | 0.5500 | 0.6184 | 1,243,800 | +0.04(+7.70%) |
Aug 22, 2023 | 0.5350 | 0.5850 | 0.5300 | 0.5742 | 949,000 | +0.03(+6.14%) |
Aug 21, 2023 | 0.5290 | 0.5497 | 0.5100 | 0.5410 | 398,831 | +0.03(+5.05%) |
Aug 18, 2023 | 0.5100 | 0.5330 | 0.5100 | 0.5150 | 130,094 | +0.00(+0.57%) |
Aug 17, 2023 | 0.5203 | 0.5300 | 0.5100 | 0.5121 | 169,540 | -0.01(-1.22%) |
Aug 16, 2023 | 0.5300 | 0.5361 | 0.5180 | 0.5184 | 373,481 | -0.02(-3.07%) |
Aug 15, 2023 | 0.5300 | 0.5599 | 0.5300 | 0.5348 | 757,083 | -0.00(-0.87%) |
Aug 14, 2023 | 0.5350 | 0.5499 | 0.5310 | 0.5395 | 168,943 | -0.02(-2.76%) |
Aug 11, 2023 | 0.5600 | 0.5600 | 0.5311 | 0.5548 | 142,986 | +0.00(+0.34%) |
Aug 10, 2023 | 0.5620 | 0.5699 | 0.5411 | 0.5529 | 221,162 | -0.00(-0.77%) |
Aug 09, 2023 | 0.5650 | 0.5735 | 0.5541 | 0.5572 | 212,818 | -0.01(-1.03%) |
Aug 08, 2023 | 0.5600 | 0.5650 | 0.5520 | 0.5630 | 108,542 | +0.01(+1.08%) |
Aug 07, 2023 | 0.5601 | 0.5689 | 0.5510 | 0.5570 | 172,325 | -0.01(-1.56%) |
Aug 04, 2023 | 0.5530 | 0.5700 | 0.5530 | 0.5658 | 126,455 | +0.01(+0.95%) |
Aug 03, 2023 | 0.5712 | 0.5712 | 0.5507 | 0.5605 | 133,766 | -0.01(-0.94%) |
Aug 02, 2023 | 0.5680 | 0.5680 | 0.5597 | 0.5658 | 149,317 | +0.01(+1.02%) |
Aug 01, 2023 | 0.5721 | 0.5800 | 0.5600 | 0.5601 | 181,491 | -0.01(-1.93%) |
Jul 31, 2023 | 0.5800 | 0.5955 | 0.5637 | 0.5711 | 248,345 | -0.02(-2.99%) |
Jul 28, 2023 | 0.5838 | 0.6000 | 0.5705 | 0.5887 | 303,799 | +0.00(+0.55%) |
Jul 27, 2023 | 0.6050 | 0.6050 | 0.5718 | 0.5855 | 359,293 | -0.03(-4.80%) |
Jul 26, 2023 | 0.5500 | 0.6185 | 0.5403 | 0.6150 | 662,545 | +0.06(+11.62%) |
Jul 25, 2023 | 0.5600 | 0.5800 | 0.5311 | 0.5510 | 750,175 | -0.02(-3.55%) |
Jul 24, 2023 | 0.6100 | 0.6827 | 0.5640 | 0.5713 | 5,762,420 | +0.01(+2.02%) |
Jul 21, 2023 | 0.5683 | 0.5684 | 0.5525 | 0.5600 | 165,963 | -0.01(-1.48%) |
Jul 20, 2023 | 0.5700 | 0.5813 | 0.5578 | 0.5684 | 111,383 | -0.00(-0.11%) |
Jul 19, 2023 | 0.5907 | 0.5907 | 0.5631 | 0.5690 | 186,090 | -0.01(-1.90%) |
Jul 18, 2023 | 0.5800 | 0.5900 | 0.5652 | 0.5800 | 230,693 | +0.00(+0.07%) |
Jul 17, 2023 | 0.6080 | 0.6080 | 0.5700 | 0.5796 | 120,418 | -0.01(-0.91%) |
Jul 14, 2023 | 0.6100 | 0.6100 | 0.5780 | 0.5849 | 142,164 | -0.01(-0.98%) |
Jul 13, 2023 | 0.5875 | 0.6099 | 0.5850 | 0.5907 | 131,870 | -0.00(-0.72%) |
Jul 12, 2023 | 0.6100 | 0.6100 | 0.5900 | 0.5950 | 133,178 | -0.00(-0.02%) |
Jul 11, 2023 | 0.5910 | 0.6398 | 0.5710 | 0.5951 | 292,624 | +0.02(+2.60%) |
Jul 10, 2023 | 0.5600 | 0.6000 | 0.5501 | 0.5800 | 221,949 | +0.01(+2.56%) |
Jul 07, 2023 | 0.5580 | 0.5655 | 0.5484 | 0.5655 | 123,324 | +0.02(+2.86%) |
Jul 06, 2023 | 0.5600 | 0.5699 | 0.5400 | 0.5498 | 193,172 | -0.01(-2.26%) |
Jul 05, 2023 | 0.5800 | 0.5850 | 0.5620 | 0.5625 | 136,501 | -0.01(-2.00%) |
Jul 03, 2023 | 0.5426 | 0.5797 | 0.5426 | 0.5740 | 87,372 | +0.02(+4.36%) |
Jun 30, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 286,254 | +0.00(+0.00%) |
Jun 29, 2023 | 0.5517 | 0.5585 | 0.5414 | 0.5500 | 235,459 | -0.00(-0.52%) |
Jun 28, 2023 | 0.5500 | 0.5800 | 0.5416 | 0.5529 | 252,512 | +0.00(+0.80%) |
Jun 27, 2023 | 0.5600 | 0.6143 | 0.5401 | 0.5485 | 529,725 | -0.01(-2.05%) |
Jun 26, 2023 | 0.5780 | 0.5900 | 0.5600 | 0.5600 | 174,601 | -0.03(-5.87%) |
Jun 23, 2023 | 0.5860 | 0.6100 | 0.5719 | 0.5949 | 173,977 | +0.01(+1.52%) |
Jun 22, 2023 | 0.6100 | 0.6145 | 0.5825 | 0.5860 | 135,618 | -0.03(-4.64%) |
Jun 21, 2023 | 0.6150 | 0.6151 | 0.6020 | 0.6145 | 94,415 | -0.00(-0.08%) |
Jun 20, 2023 | 0.6140 | 0.6300 | 0.6000 | 0.6150 | 307,542 | -0.00(-0.49%) |
Jun 16, 2023 | 0.6400 | 0.6501 | 0.6001 | 0.6180 | 310,761 | -0.02(-3.44%) |
Jun 15, 2023 | 0.6500 | 0.6700 | 0.6300 | 0.6400 | 698,672 | -0.03(-3.90%) |
May 08, 2023 | 0.6100 | 0.6900 | 0.6100 | 0.6660 | 467,997 | +0.04(+6.29%) |
May 05, 2023 | 0.6300 | 0.6449 | 0.6100 | 0.6266 | 222,620 | -0.02(-3.60%) |
May 04, 2023 | 0.6100 | 0.6591 | 0.5957 | 0.6500 | 232,248 | +0.05(+8.15%) |
May 03, 2023 | 0.5900 | 0.6182 | 0.5900 | 0.6010 | 157,314 | -0.01(-0.94%) |
May 02, 2023 | 0.6113 | 0.6280 | 0.5850 | 0.6067 | 289,681 | +0.01(+2.47%) |
May 01, 2023 | 0.6059 | 0.6189 | 0.5900 | 0.5921 | 374,158 | -0.03(-4.24%) |
Apr 28, 2023 | 0.6111 | 0.6396 | 0.6100 | 0.6183 | 339,362 | -0.01(-1.86%) |
Apr 27, 2023 | 0.6400 | 0.6400 | 0.6101 | 0.6300 | 100,231 | +0.02(+3.96%) |
Apr 26, 2023 | 0.6300 | 0.6400 | 0.6012 | 0.6060 | 304,541 | -0.02(-3.18%) |
Apr 25, 2023 | 0.6300 | 0.6399 | 0.6100 | 0.6259 | 179,387 | -0.01(-1.62%) |
Apr 24, 2023 | 0.6377 | 0.6399 | 0.6120 | 0.6362 | 181,162 | -0.00(-0.58%) |
Apr 21, 2023 | 0.6500 | 0.6502 | 0.6220 | 0.6399 | 140,584 | -0.01(-0.78%) |
Apr 20, 2023 | 0.6478 | 0.6600 | 0.6141 | 0.6449 | 185,756 | -0.01(-1.69%) |
Apr 19, 2023 | 0.6700 | 0.6700 | 0.6411 | 0.6560 | 116,126 | -0.02(-2.81%) |
Apr 18, 2023 | 0.6900 | 0.7100 | 0.6301 | 0.6750 | 193,075 | -0.00(-0.68%) |
Apr 17, 2023 | 0.6900 | 0.7100 | 0.6500 | 0.6796 | 217,384 | -0.00(-0.07%) |
Apr 14, 2023 | 0.6900 | 0.7100 | 0.6619 | 0.6801 | 266,685 | -0.02(-2.97%) |
Apr 13, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7009 | 159,857 | -0.00(-0.27%) |
Apr 12, 2023 | 0.6900 | 0.7882 | 0.6801 | 0.7028 | 587,165 | +0.01(+1.69%) |
Apr 11, 2023 | 0.6810 | 0.7202 | 0.6652 | 0.6911 | 160,361 | -0.01(-0.99%) |
Apr 10, 2023 | 0.7400 | 0.7500 | 0.6900 | 0.6980 | 209,350 | -0.02(-3.32%) |
Apr 06, 2023 | 0.7100 | 0.7400 | 0.7003 | 0.7220 | 215,067 | +0.01(+0.98%) |
Apr 05, 2023 | 0.7400 | 0.7500 | 0.6800 | 0.7150 | 373,792 | -0.03(-3.99%) |
Apr 04, 2023 | 0.7100 | 0.7500 | 0.6900 | 0.7447 | 417,168 | +0.04(+4.96%) |
Apr 03, 2023 | 0.6502 | 0.7200 | 0.6502 | 0.7095 | 315,429 | +0.04(+6.69%) |
Mar 31, 2023 | 0.6550 | 0.6769 | 0.6500 | 0.6650 | 236,244 | +0.01(+1.53%) |
Mar 30, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6550 | 144,041 | +0.02(+2.92%) |
Mar 29, 2023 | 0.6600 | 0.6590 | 0.6302 | 0.6364 | 169,722 | +0.02(+2.45%) |
Mar 28, 2023 | 0.6611 | 0.6699 | 0.6060 | 0.6212 | 275,038 | -0.03(-4.00%) |
Mar 27, 2023 | 0.6769 | 0.6772 | 0.6400 | 0.6471 | 347,406 | -0.04(-6.22%) |
Mar 24, 2023 | 0.6600 | 0.6990 | 0.6600 | 0.6900 | 174,262 | +0.03(+4.55%) |
Mar 23, 2023 | 0.7200 | 0.7229 | 0.6500 | 0.6600 | 290,829 | -0.04(-6.20%) |
Mar 22, 2023 | 0.7000 | 0.7400 | 0.6900 | 0.7036 | 393,634 | +0.00(+0.00%) |
Mar 21, 2023 | 0.6600 | 0.7900 | 0.6301 | 0.7036 | 779,379 | +0.04(+6.67%) |
Mar 20, 2023 | 0.6500 | 0.6900 | 0.6301 | 0.6596 | 124,213 | +0.04(+6.22%) |
Mar 17, 2023 | 0.6510 | 0.6674 | 0.6210 | 0.6210 | 423,031 | -0.05(-8.00%) |
Mar 16, 2023 | 0.6600 | 0.6770 | 0.6516 | 0.6750 | 107,735 | +0.02(+3.59%) |
Mar 15, 2023 | 0.6400 | 0.6730 | 0.6402 | 0.6516 | 169,429 | +0.00(+0.25%) |
Mar 14, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 133,584 | -0.03(-4.89%) |
Mar 13, 2023 | 0.6700 | 0.7000 | 0.6401 | 0.6834 | 425,722 | +0.00(+0.50%) |
Mar 10, 2023 | 0.7000 | 0.7077 | 0.6401 | 0.6800 | 478,190 | -0.02(-3.24%) |
Mar 09, 2023 | 0.7400 | 0.7399 | 0.7000 | 0.7028 | 186,966 | -0.04(-4.90%) |
Mar 08, 2023 | 0.7000 | 0.7400 | 0.6876 | 0.7390 | 320,591 | +0.03(+4.13%) |
Mar 07, 2023 | 0.7100 | 0.7200 | 0.6800 | 0.7097 | 331,547 | -0.00(-0.04%) |
Mar 06, 2023 | 0.7782 | 0.7800 | 0.7000 | 0.7100 | 410,102 | -0.05(-6.64%) |
Mar 03, 2023 | 0.7851 | 0.7851 | 0.7405 | 0.7605 | 444,340 | +0.04(+5.62%) |
Mar 02, 2023 | 0.6869 | 0.7400 | 0.6869 | 0.7200 | 344,410 | +0.03(+4.35%) |
Mar 01, 2023 | 0.7100 | 0.7170 | 0.6750 | 0.6900 | 308,607 | +0.02(+2.62%) |
Feb 28, 2023 | 0.6900 | 0.7200 | 0.6600 | 0.6724 | 541,275 | -0.03(-3.94%) |
Feb 27, 2023 | 0.7700 | 0.7899 | 0.7000 | 0.7000 | 662,036 | -0.06(-8.27%) |
Feb 24, 2023 | 0.7571 | 0.7890 | 0.7500 | 0.7631 | 278,754 | -0.01(-0.90%) |
Feb 23, 2023 | 0.7800 | 0.7900 | 0.7450 | 0.7700 | 419,214 | -0.00(-0.18%) |
Feb 22, 2023 | 0.7700 | 0.8087 | 0.7300 | 0.7714 | 464,052 | -0.04(-4.61%) |
Feb 21, 2023 | 0.8500 | 0.8600 | 0.7712 | 0.8087 | 385,893 | -0.03(-3.73%) |
Feb 17, 2023 | 0.8400 | 0.8600 | 0.8111 | 0.8400 | 270,975 | +0.01(+1.20%) |
Feb 16, 2023 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | 488,768 | -0.05(-5.68%) |
Feb 15, 2023 | 0.8900 | 0.9290 | 0.8300 | 0.8800 | 855,453 | -0.02(-2.22%) |
Feb 14, 2023 | 0.8500 | 0.9600 | 0.8350 | 0.9000 | 1,966,380 | +0.12(+15.28%) |
Feb 13, 2023 | 0.7737 | 0.8000 | 0.7737 | 0.7807 | 194,232 | +0.01(+0.71%) |
Feb 10, 2023 | 0.8000 | 0.8000 | 0.7710 | 0.7752 | 384,348 | -0.03(-3.92%) |
Feb 09, 2023 | 0.9090 | 0.9090 | 0.8000 | 0.8068 | 525,358 | -0.07(-8.29%) |
Feb 08, 2023 | 0.9500 | 0.9799 | 0.8649 | 0.8797 | 1,538,834 | -0.01(-1.17%) |
Feb 07, 2023 | 0.8980 | 0.9038 | 0.8541 | 0.8901 | 501,156 | -0.02(-1.84%) |
Feb 06, 2023 | 0.9199 | 0.9343 | 0.8841 | 0.9068 | 583,965 | -0.03(-3.02%) |
Feb 03, 2023 | 0.9169 | 0.9627 | 0.9000 | 0.9350 | 754,726 | +0.02(+1.63%) |
Feb 02, 2023 | 0.8700 | 0.9599 | 0.8511 | 0.9200 | 1,008,128 | +0.02(+2.68%) |
Feb 01, 2023 | 0.8100 | 0.9600 | 0.8012 | 0.8960 | 2,783,536 | +0.09(+10.75%) |
Jan 31, 2023 | 0.7900 | 0.8205 | 0.7615 | 0.8090 | 1,141,383 | +0.01(+1.25%) |
Jan 30, 2023 | 0.8500 | 0.8599 | 0.7800 | 0.7990 | 1,114,080 | -0.03(-3.73%) |
Jan 27, 2023 | 0.8421 | 0.9100 | 0.7905 | 0.8300 | 5,710,907 | +0.08(+10.50%) |
Jan 26, 2023 | 1.000 | 1.090 | 0.7511 | 0.7511 | 9,859,420 | -0.36(-32.33%) |
Jan 25, 2023 | 0.6800 | 1.390 | 0.6800 | 1.110 | 65,249,528 | +0.41(+58.89%) |
Jan 24, 2023 | 0.7010 | 0.7117 | 0.6802 | 0.6986 | 405,659 | -0.02(-3.27%) |
Jan 23, 2023 | 0.7100 | 0.7400 | 0.7100 | 0.7222 | 220,710 | +0.01(+1.72%) |
Jan 20, 2023 | 0.7147 | 0.7199 | 0.6800 | 0.7100 | 449,307 | +0.02(+3.54%) |
Jan 19, 2023 | 0.7472 | 0.7599 | 0.6800 | 0.6857 | 479,011 | -0.07(-9.78%) |
Jan 18, 2023 | 0.8400 | 0.8498 | 0.7426 | 0.7600 | 638,542 | -0.07(-8.18%) |
Jan 17, 2023 | 0.9100 | 0.9150 | 0.7611 | 0.8277 | 972,219 | -0.06(-7.00%) |
Jan 13, 2023 | 0.7400 | 0.9500 | 0.7150 | 0.8900 | 1,713,981 | +0.14(+18.35%) |
Jan 12, 2023 | 0.7542 | 0.7676 | 0.7211 | 0.7520 | 352,992 | -0.01(-1.67%) |
Jan 11, 2023 | 0.6900 | 0.7700 | 0.6890 | 0.7648 | 696,047 | +0.08(+11.00%) |
Jan 10, 2023 | 0.7100 | 0.7200 | 0.6720 | 0.6890 | 345,260 | -0.01(-1.57%) |
Jan 09, 2023 | 0.6672 | 0.7300 | 0.6650 | 0.7000 | 911,752 | +0.06(+9.74%) |
Jan 06, 2023 | 0.6600 | 0.6600 | 0.6100 | 0.6379 | 282,866 | -0.00(-0.02%) |
Jan 05, 2023 | 0.6500 | 0.6500 | 0.6015 | 0.6380 | 287,722 | -0.01(-1.85%) |
Jan 04, 2023 | 0.6400 | 0.6699 | 0.6302 | 0.6500 | 253,285 | +0.02(+3.45%) |