Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 13.85 | 14.00 | 12.64 | 12.75 | 53,573 | -1.14(-8.21%) |
Dec 28, 2023 | 13.99 | 14.14 | 13.75 | 13.89 | 26,072 | -0.21(-1.49%) |
Dec 27, 2023 | 14.06 | 14.37 | 13.52 | 14.10 | 25,248 | +0.05(+0.36%) |
Dec 26, 2023 | 14.10 | 14.40 | 13.50 | 14.05 | 56,345 | +0.27(+1.96%) |
Dec 22, 2023 | 12.53 | 13.99 | 12.53 | 13.78 | 69,928 | +1.09(+8.59%) |
Dec 21, 2023 | 12.01 | 12.69 | 11.74 | 12.69 | 39,455 | +0.56(+4.62%) |
Dec 20, 2023 | 12.00 | 12.30 | 11.75 | 12.13 | 36,157 | +0.07(+0.58%) |
Dec 19, 2023 | 11.19 | 12.30 | 11.19 | 12.06 | 60,732 | +0.79(+7.01%) |
Dec 18, 2023 | 11.18 | 11.71 | 10.81 | 11.27 | 44,030 | -0.02(-0.18%) |
Dec 15, 2023 | 11.07 | 11.47 | 10.61 | 11.29 | 105,078 | +0.23(+2.08%) |
Dec 14, 2023 | 12.03 | 12.03 | 11.00 | 11.06 | 48,798 | -0.81(-6.82%) |
Dec 13, 2023 | 11.19 | 12.16 | 10.87 | 11.87 | 42,606 | +0.77(+6.94%) |
Dec 12, 2023 | 10.86 | 11.30 | 10.35 | 11.10 | 35,782 | +0.59(+5.61%) |
Dec 11, 2023 | 11.50 | 11.68 | 10.25 | 10.51 | 78,067 | -1.03(-8.89%) |
Dec 08, 2023 | 13.60 | 13.65 | 11.50 | 11.54 | 80,995 | -1.70(-12.81%) |
Dec 07, 2023 | 12.78 | 13.56 | 12.78 | 13.23 | 79,715 | +0.73(+5.84%) |
Dec 06, 2023 | 10.82 | 12.50 | 10.73 | 12.50 | 107,685 | +1.77(+16.50%) |
Dec 05, 2023 | 10.37 | 11.03 | 10.33 | 10.73 | 42,576 | +0.29(+2.78%) |
Dec 04, 2023 | 11.96 | 12.60 | 9.457 | 10.44 | 176,958 | -1.42(-11.97%) |
Dec 01, 2023 | 14.99 | 15.00 | 11.56 | 11.86 | 210,889 | -2.45(-17.12%) |
Nov 30, 2023 | 12.70 | 15.11 | 12.04 | 14.31 | 272,384 | +1.96(+15.87%) |
Nov 29, 2023 | 12.09 | 12.99 | 12.06 | 12.35 | 105,830 | +0.38(+3.17%) |
Nov 28, 2023 | 10.72 | 12.54 | 10.72 | 11.97 | 313,378 | +1.07(+9.82%) |
Nov 27, 2023 | 8.650 | 10.94 | 8.435 | 10.90 | 142,915 | +2.46(+29.15%) |
Nov 24, 2023 | 8.010 | 9.010 | 8.010 | 8.440 | 32,237 | +0.06(+0.72%) |
Nov 22, 2023 | 9.030 | 9.236 | 7.850 | 8.380 | 74,352 | -0.14(-1.64%) |
Nov 21, 2023 | 8.380 | 9.230 | 8.070 | 8.520 | 114,208 | +0.06(+0.71%) |
Nov 20, 2023 | 7.740 | 9.200 | 7.200 | 8.460 | 440,909 | +1.11(+15.10%) |
Nov 17, 2023 | 6.630 | 11.98 | 5.700 | 7.350 | 1,786,778 | +1.44(+24.37%) |
Nov 16, 2023 | 5.790 | 6.073 | 5.510 | 5.910 | 29,163 | +0.24(+4.23%) |
Nov 15, 2023 | 5.570 | 5.860 | 5.500 | 5.670 | 24,624 | +0.30(+5.59%) |
Nov 14, 2023 | 5.700 | 5.750 | 5.350 | 5.370 | 23,434 | -0.04(-0.74%) |
Nov 13, 2023 | 6.020 | 6.029 | 5.250 | 5.410 | 27,338 | -0.72(-11.75%) |
Nov 10, 2023 | 6.320 | 6.320 | 5.830 | 6.130 | 13,941 | -0.16(-2.49%) |
Nov 09, 2023 | 6.300 | 6.750 | 5.800 | 6.287 | 34,509 | +0.08(+1.23%) |
Nov 08, 2023 | 5.490 | 6.460 | 5.450 | 6.210 | 63,443 | +0.78(+14.36%) |
Nov 07, 2023 | 5.260 | 5.500 | 5.150 | 5.430 | 13,433 | +0.09(+1.69%) |
Nov 06, 2023 | 4.570 | 5.420 | 4.570 | 5.340 | 33,340 | +0.77(+16.85%) |
Nov 03, 2023 | 4.560 | 4.650 | 4.530 | 4.570 | 18,814 | +0.06(+1.33%) |
Nov 02, 2023 | 4.440 | 4.860 | 4.340 | 4.510 | 14,392 | -0.20(-4.25%) |
Nov 01, 2023 | 4.800 | 4.820 | 4.489 | 4.710 | 25,328 | -0.02(-0.42%) |
Oct 31, 2023 | 4.250 | 4.738 | 4.150 | 4.730 | 37,102 | +0.54(+12.89%) |
Oct 30, 2023 | 4.300 | 4.370 | 3.941 | 4.190 | 41,290 | +0.25(+6.35%) |
Oct 27, 2023 | 4.230 | 4.230 | 3.940 | 3.940 | 27,613 | -0.11(-2.72%) |
Oct 26, 2023 | 3.900 | 4.290 | 3.890 | 4.050 | 22,307 | +0.17(+4.25%) |
Oct 25, 2023 | 3.910 | 4.000 | 3.800 | 3.885 | 18,761 | -0.03(-0.64%) |
Oct 24, 2023 | 4.060 | 4.140 | 3.800 | 3.910 | 22,658 | -0.12(-2.98%) |
Oct 23, 2023 | 4.250 | 4.340 | 4.000 | 4.030 | 11,846 | -0.22(-5.18%) |
Oct 20, 2023 | 4.530 | 4.600 | 4.190 | 4.250 | 16,064 | -0.37(-8.01%) |
Oct 19, 2023 | 4.850 | 4.893 | 4.540 | 4.620 | 14,634 | -0.21(-4.35%) |
Oct 18, 2023 | 5.040 | 5.120 | 4.770 | 4.830 | 22,164 | -0.20(-3.98%) |
Oct 17, 2023 | 4.940 | 5.160 | 4.930 | 5.030 | 25,037 | +0.02(+0.40%) |
Oct 16, 2023 | 5.120 | 5.230 | 4.950 | 5.010 | 21,726 | -0.06(-1.18%) |
Oct 13, 2023 | 5.230 | 5.230 | 5.020 | 5.070 | 16,523 | +0.05(+1.00%) |
Oct 12, 2023 | 5.210 | 5.210 | 5.001 | 5.020 | 14,301 | -0.12(-2.34%) |
Oct 11, 2023 | 5.200 | 5.260 | 5.140 | 5.140 | 7,630 | -0.03(-0.58%) |
Oct 10, 2023 | 5.050 | 5.250 | 5.040 | 5.170 | 16,653 | +0.10(+1.97%) |
Oct 09, 2023 | 5.060 | 5.140 | 5.000 | 5.070 | 18,210 | -0.04(-0.78%) |
Oct 06, 2023 | 4.960 | 5.170 | 4.940 | 5.110 | 37,535 | +0.15(+3.02%) |
Oct 05, 2023 | 5.000 | 5.100 | 4.930 | 4.960 | 39,101 | -0.05(-1.00%) |
Oct 04, 2023 | 5.300 | 5.430 | 5.010 | 5.010 | 32,635 | -0.37(-6.88%) |
Oct 03, 2023 | 5.010 | 5.500 | 5.010 | 5.380 | 68,190 | +0.18(+3.46%) |
Oct 02, 2023 | 6.490 | 6.574 | 5.050 | 5.200 | 112,615 | -1.39(-21.09%) |
Sep 29, 2023 | 6.000 | 7.431 | 6.000 | 6.590 | 205,419 | +6.21(+1634.21%) |
Sep 28, 2023 | 0.4400 | 0.4500 | 0.3800 | 0.3800 | 1,138,298 | -0.05(-11.73%) |
Sep 27, 2023 | 0.4200 | 0.4487 | 0.4100 | 0.4305 | 379,804 | +0.01(+1.75%) |
Sep 26, 2023 | 0.4474 | 0.4474 | 0.4177 | 0.4231 | 125,213 | -0.01(-1.28%) |
Sep 25, 2023 | 0.4456 | 0.4477 | 0.4176 | 0.4286 | 216,386 | -0.02(-4.86%) |
Sep 22, 2023 | 0.4500 | 0.4638 | 0.4500 | 0.4505 | 106,879 | -0.00(-0.55%) |
Sep 21, 2023 | 0.4500 | 0.4549 | 0.4400 | 0.4530 | 205,864 | +0.02(+3.97%) |
Sep 20, 2023 | 0.4500 | 0.4599 | 0.4333 | 0.4357 | 375,155 | -0.01(-2.70%) |
Sep 19, 2023 | 0.4700 | 0.4800 | 0.4478 | 0.4478 | 289,283 | -0.02(-4.56%) |
Sep 18, 2023 | 0.5000 | 0.5009 | 0.4692 | 0.4692 | 238,610 | -0.02(-3.85%) |
Sep 15, 2023 | 0.5000 | 0.5090 | 0.4730 | 0.4880 | 834,876 | -0.01(-2.40%) |
Sep 14, 2023 | 0.5100 | 0.5237 | 0.5000 | 0.5000 | 355,553 | -0.01(-1.75%) |
Sep 13, 2023 | 0.5200 | 0.5364 | 0.5089 | 0.5089 | 155,288 | -0.00(-0.57%) |
Sep 12, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5118 | 273,690 | +0.00(+0.22%) |
Sep 11, 2023 | 0.5300 | 0.5557 | 0.5100 | 0.5107 | 186,236 | -0.02(-3.28%) |
Sep 08, 2023 | 0.5290 | 0.5290 | 0.5000 | 0.5280 | 411,115 | +0.00(+0.00%) |
Sep 07, 2023 | 0.5262 | 0.5300 | 0.5040 | 0.5280 | 360,645 | -0.00(-0.60%) |
Sep 06, 2023 | 0.5878 | 0.5878 | 0.5305 | 0.5312 | 177,488 | -0.03(-4.55%) |
Sep 05, 2023 | 0.5797 | 0.5845 | 0.5510 | 0.5565 | 164,718 | -0.02(-3.87%) |
Sep 01, 2023 | 0.5603 | 0.5850 | 0.5510 | 0.5789 | 164,181 | +0.02(+3.52%) |
Aug 31, 2023 | 0.5813 | 0.5813 | 0.5565 | 0.5592 | 336,630 | -0.02(-2.87%) |
Aug 30, 2023 | 0.5890 | 0.5900 | 0.5710 | 0.5757 | 173,655 | -0.02(-2.77%) |
Aug 29, 2023 | 0.5700 | 0.5930 | 0.5700 | 0.5921 | 220,644 | -0.00(-0.82%) |
Aug 28, 2023 | 0.5893 | 0.6000 | 0.5710 | 0.5970 | 91,318 | +0.01(+1.19%) |
Aug 25, 2023 | 0.6033 | 0.6060 | 0.5840 | 0.5900 | 112,660 | -0.02(-3.75%) |
Aug 24, 2023 | 0.6000 | 0.6163 | 0.5411 | 0.6130 | 1,022,281 | +0.03(+4.79%) |
Aug 23, 2023 | 0.5800 | 0.5900 | 0.5707 | 0.5850 | 153,233 | +0.00(+0.00%) |
Aug 22, 2023 | 0.5900 | 0.5989 | 0.5750 | 0.5850 | 284,329 | -0.01(-2.19%) |
Aug 21, 2023 | 0.6100 | 0.6180 | 0.5800 | 0.5981 | 343,552 | -0.02(-3.22%) |
Aug 18, 2023 | 0.6270 | 0.6283 | 0.6100 | 0.6180 | 151,993 | -0.00(-0.64%) |
Aug 17, 2023 | 0.6400 | 0.6650 | 0.6150 | 0.6220 | 234,300 | -0.04(-6.47%) |
Aug 16, 2023 | 0.6100 | 0.6650 | 0.6007 | 0.6650 | 327,729 | +0.05(+7.61%) |
Aug 15, 2023 | 0.6300 | 0.6700 | 0.5950 | 0.6180 | 661,052 | -0.02(-3.13%) |
Aug 14, 2023 | 0.6700 | 0.6708 | 0.6340 | 0.6380 | 88,820 | -0.04(-5.34%) |
Aug 11, 2023 | 0.6310 | 0.6843 | 0.6300 | 0.6740 | 102,958 | +0.03(+3.93%) |
Aug 10, 2023 | 0.6400 | 0.6560 | 0.6290 | 0.6485 | 96,114 | -0.01(-1.14%) |
Aug 09, 2023 | 0.6600 | 0.6630 | 0.6383 | 0.6560 | 224,837 | +0.01(+1.69%) |
Aug 08, 2023 | 0.6100 | 0.6560 | 0.6000 | 0.6451 | 454,187 | +0.03(+5.36%) |
Aug 07, 2023 | 0.6757 | 0.6800 | 0.5710 | 0.6123 | 1,220,639 | -0.09(-12.90%) |
Aug 04, 2023 | 0.7700 | 0.7770 | 0.6000 | 0.7030 | 670,780 | -0.07(-8.82%) |
Aug 03, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7710 | 364,845 | -0.02(-2.98%) |
Aug 02, 2023 | 0.8200 | 0.8239 | 0.7900 | 0.7947 | 110,774 | -0.02(-2.61%) |
Aug 01, 2023 | 0.8000 | 0.8425 | 0.7997 | 0.8160 | 200,793 | +0.01(+1.62%) |
Jul 31, 2023 | 0.7700 | 0.8250 | 0.7700 | 0.8030 | 257,336 | +0.02(+2.16%) |
Jul 28, 2023 | 0.7658 | 0.7860 | 0.7620 | 0.7860 | 116,414 | +0.02(+3.18%) |
Jul 27, 2023 | 0.7795 | 0.7880 | 0.7555 | 0.7618 | 208,479 | -0.04(-4.78%) |
Jul 26, 2023 | 0.7600 | 0.8000 | 0.7404 | 0.8000 | 240,116 | +0.05(+6.13%) |
Jul 25, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7538 | 299,465 | -0.03(-3.63%) |
Jul 24, 2023 | 0.8000 | 0.8000 | 0.7710 | 0.7822 | 152,858 | -0.02(-2.52%) |
Jul 21, 2023 | 0.8188 | 0.8331 | 0.7890 | 0.8024 | 122,227 | -0.03(-3.35%) |
Jul 20, 2023 | 0.8100 | 0.8471 | 0.7933 | 0.8302 | 202,152 | +0.01(+0.75%) |
Jul 19, 2023 | 0.8000 | 0.8352 | 0.7999 | 0.8240 | 251,427 | -0.01(-0.72%) |
Jul 18, 2023 | 0.7882 | 0.8445 | 0.7800 | 0.8300 | 442,628 | +0.04(+5.06%) |
Jul 17, 2023 | 0.8100 | 0.8050 | 0.7623 | 0.7900 | 377,579 | -0.01(-1.56%) |
Jul 14, 2023 | 0.8295 | 0.8300 | 0.8011 | 0.8025 | 178,287 | -0.03(-3.71%) |
Jul 13, 2023 | 0.8700 | 0.8770 | 0.8200 | 0.8334 | 396,996 | -0.04(-4.21%) |
Jul 12, 2023 | 0.8600 | 0.9000 | 0.8528 | 0.8700 | 284,784 | +0.03(+3.51%) |
Jul 11, 2023 | 0.8619 | 0.9000 | 0.8405 | 0.8405 | 474,160 | -0.03(-3.39%) |
Jul 10, 2023 | 0.8350 | 0.8880 | 0.8000 | 0.8700 | 701,474 | +0.06(+7.41%) |
Jul 07, 2023 | 0.8550 | 0.8998 | 0.8000 | 0.8100 | 478,490 | -0.03(-4.04%) |
Jul 06, 2023 | 0.7500 | 0.8900 | 0.7000 | 0.8441 | 2,058,075 | +0.02(+2.89%) |
Jul 05, 2023 | 0.8100 | 0.8350 | 0.7995 | 0.8204 | 95,895 | +0.00(+0.39%) |
Jul 03, 2023 | 0.8160 | 0.8390 | 0.8001 | 0.8172 | 133,687 | -0.01(-1.54%) |
Jun 30, 2023 | 0.8300 | 0.8300 | 0.8126 | 0.8300 | 271,548 | +0.00(+0.00%) |
Jun 29, 2023 | 0.7500 | 0.8395 | 0.7420 | 0.8300 | 600,688 | +0.08(+10.80%) |
Jun 28, 2023 | 0.7800 | 0.7809 | 0.7420 | 0.7491 | 165,225 | -0.01(-1.24%) |
Jun 27, 2023 | 0.7500 | 0.7595 | 0.7315 | 0.7585 | 177,097 | +0.01(+1.83%) |
Jun 26, 2023 | 0.7515 | 0.7725 | 0.7400 | 0.7449 | 95,728 | -0.00(-0.07%) |
Jun 23, 2023 | 0.7638 | 0.7954 | 0.7454 | 0.7454 | 218,477 | -0.03(-3.47%) |
Jun 22, 2023 | 0.7900 | 0.8149 | 0.7700 | 0.7722 | 89,958 | -0.04(-4.56%) |
Jun 21, 2023 | 0.8400 | 0.8400 | 0.7756 | 0.8091 | 218,990 | -0.02(-2.87%) |
Jun 20, 2023 | 0.7800 | 0.8500 | 0.7800 | 0.8330 | 226,258 | +0.01(+1.59%) |
Jun 16, 2023 | 0.7500 | 0.8288 | 0.7456 | 0.8200 | 452,191 | +0.06(+8.61%) |
Jun 15, 2023 | 0.7600 | 0.7680 | 0.7110 | 0.7550 | 583,230 | -0.04(-5.58%) |
May 08, 2023 | 0.8050 | 0.8100 | 0.7700 | 0.7996 | 249,033 | -0.01(-0.67%) |
May 05, 2023 | 0.8000 | 0.8300 | 0.7850 | 0.8050 | 305,465 | -0.03(-3.96%) |
May 04, 2023 | 0.8100 | 0.8485 | 0.8050 | 0.8382 | 261,633 | +0.03(+3.48%) |
May 03, 2023 | 0.8488 | 0.8550 | 0.8100 | 0.8100 | 155,077 | -0.03(-4.14%) |
May 02, 2023 | 0.8170 | 0.8500 | 0.8170 | 0.8450 | 128,751 | +0.02(+1.81%) |
May 01, 2023 | 0.8600 | 0.8800 | 0.8202 | 0.8300 | 232,471 | -0.03(-3.49%) |
Apr 28, 2023 | 0.8000 | 0.8689 | 0.7801 | 0.8600 | 448,441 | +0.07(+8.76%) |
Apr 27, 2023 | 0.7700 | 0.8080 | 0.7740 | 0.7907 | 379,381 | -0.00(-0.01%) |
Apr 26, 2023 | 0.7950 | 0.8000 | 0.7535 | 0.7908 | 353,044 | +0.01(+0.84%) |
Apr 25, 2023 | 0.8000 | 0.8074 | 0.7609 | 0.7842 | 228,620 | -0.01(-1.67%) |
Apr 24, 2023 | 0.8300 | 0.8340 | 0.7518 | 0.7975 | 293,723 | -0.00(-0.20%) |
Apr 21, 2023 | 0.7751 | 0.8200 | 0.7456 | 0.7991 | 451,393 | +0.02(+2.57%) |
Apr 20, 2023 | 0.9100 | 0.9120 | 0.7436 | 0.7791 | 715,866 | -0.11(-12.49%) |
Apr 19, 2023 | 0.9400 | 0.9500 | 0.8901 | 0.8903 | 595,546 | -0.07(-7.41%) |
Apr 18, 2023 | 0.9900 | 0.9900 | 0.9160 | 0.9616 | 737,908 | -0.03(-2.87%) |
Apr 17, 2023 | 0.9400 | 1.000 | 0.9005 | 0.9900 | 1,333,523 | +0.05(+4.76%) |
Apr 14, 2023 | 0.9300 | 0.9600 | 0.8901 | 0.9450 | 732,806 | +0.07(+8.62%) |
Apr 13, 2023 | 0.8200 | 0.9300 | 0.8162 | 0.8700 | 792,309 | +0.04(+4.44%) |
Apr 12, 2023 | 0.7300 | 0.8490 | 0.7300 | 0.8330 | 1,285,586 | +0.07(+9.26%) |
Apr 11, 2023 | 0.6400 | 0.7694 | 0.6400 | 0.7624 | 1,025,330 | +0.11(+17.49%) |
Apr 10, 2023 | 0.6200 | 0.6550 | 0.6000 | 0.6489 | 253,869 | +0.04(+6.38%) |
Apr 06, 2023 | 0.5800 | 0.6262 | 0.5791 | 0.6100 | 237,866 | +0.01(+1.58%) |
Apr 05, 2023 | 0.6000 | 0.6019 | 0.5721 | 0.6005 | 199,430 | +0.02(+2.88%) |
Apr 04, 2023 | 0.5800 | 0.6000 | 0.5600 | 0.5837 | 230,955 | +0.01(+2.40%) |
Apr 03, 2023 | 0.5700 | 0.6045 | 0.5700 | 0.5700 | 239,276 | -0.03(-4.36%) |
Mar 31, 2023 | 0.5500 | 0.5960 | 0.5500 | 0.5960 | 358,417 | +0.05(+8.40%) |
Mar 30, 2023 | 0.5400 | 0.5634 | 0.5300 | 0.5498 | 180,274 | +0.00(+0.64%) |
Mar 29, 2023 | 0.5500 | 0.5700 | 0.5300 | 0.5463 | 258,464 | -0.01(-2.46%) |
Mar 28, 2023 | 0.5446 | 0.5680 | 0.5400 | 0.5601 | 299,681 | +0.02(+3.34%) |
Mar 27, 2023 | 0.5300 | 0.5656 | 0.5300 | 0.5420 | 306,364 | -0.00(-0.18%) |
Mar 24, 2023 | 0.5400 | 0.5450 | 0.5140 | 0.5430 | 245,153 | +0.02(+4.42%) |
Mar 23, 2023 | 0.5600 | 0.5600 | 0.5125 | 0.5200 | 319,181 | -0.03(-5.47%) |
Mar 22, 2023 | 0.5360 | 0.5600 | 0.5360 | 0.5501 | 275,980 | +0.04(+8.76%) |
Mar 21, 2023 | 0.5400 | 0.5400 | 0.5000 | 0.5058 | 549,024 | -0.01(-1.02%) |
Mar 20, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5110 | 291,153 | -0.03(-5.28%) |
Mar 17, 2023 | 0.5600 | 0.5610 | 0.5200 | 0.5395 | 348,691 | -0.02(-3.76%) |
Mar 16, 2023 | 0.5200 | 0.5882 | 0.5000 | 0.5606 | 428,052 | +0.03(+6.15%) |
Mar 15, 2023 | 0.5800 | 0.6200 | 0.5200 | 0.5281 | 492,247 | -0.03(-5.70%) |
Mar 14, 2023 | 0.5800 | 0.6202 | 0.5600 | 0.5600 | 596,852 | -0.02(-2.73%) |
Mar 13, 2023 | 0.6400 | 0.6602 | 0.5564 | 0.5757 | 1,136,055 | -0.05(-8.40%) |
Mar 10, 2023 | 0.6700 | 0.6810 | 0.6200 | 0.6285 | 535,767 | -0.05(-7.41%) |
Mar 09, 2023 | 0.6691 | 0.7070 | 0.6550 | 0.6788 | 498,550 | +0.02(+2.38%) |
Mar 08, 2023 | 0.6800 | 0.6939 | 0.6515 | 0.6630 | 251,409 | -0.03(-4.47%) |
Mar 07, 2023 | 0.6900 | 0.7128 | 0.6800 | 0.6940 | 242,175 | -0.02(-2.23%) |
Mar 06, 2023 | 0.6873 | 0.7100 | 0.6873 | 0.7098 | 271,648 | +0.02(+2.87%) |
Mar 03, 2023 | 0.6275 | 0.7500 | 0.6275 | 0.6900 | 923,781 | +0.05(+8.32%) |
Mar 02, 2023 | 0.6300 | 0.6400 | 0.6100 | 0.6370 | 464,503 | +0.01(+1.11%) |
Mar 01, 2023 | 0.6200 | 0.6501 | 0.6150 | 0.6300 | 443,635 | +0.01(+1.29%) |
Feb 28, 2023 | 0.6280 | 0.6366 | 0.6113 | 0.6220 | 251,265 | -0.01(-1.08%) |
Feb 27, 2023 | 0.6200 | 0.6600 | 0.6030 | 0.6288 | 345,163 | +0.01(+2.06%) |
Feb 24, 2023 | 0.6300 | 0.6408 | 0.6100 | 0.6161 | 192,122 | -0.01(-2.24%) |
Feb 23, 2023 | 0.6600 | 0.6645 | 0.6300 | 0.6302 | 203,244 | -0.02(-2.40%) |
Feb 22, 2023 | 0.6500 | 0.6700 | 0.6167 | 0.6457 | 322,726 | +0.01(+1.85%) |
Feb 21, 2023 | 0.6900 | 0.6900 | 0.6214 | 0.6340 | 347,438 | -0.05(-7.38%) |
Feb 17, 2023 | 0.6700 | 0.6940 | 0.6500 | 0.6845 | 294,309 | +0.02(+3.57%) |
Feb 16, 2023 | 0.6900 | 0.6995 | 0.6600 | 0.6609 | 502,401 | -0.04(-5.18%) |
Feb 15, 2023 | 0.7000 | 0.7150 | 0.6760 | 0.6970 | 348,685 | -0.02(-2.50%) |
Feb 14, 2023 | 0.7486 | 0.7486 | 0.7000 | 0.7149 | 227,470 | -0.01(-1.89%) |
Feb 13, 2023 | 0.7400 | 0.7375 | 0.7100 | 0.7287 | 154,164 | +0.00(+0.37%) |
Feb 10, 2023 | 0.7033 | 0.7389 | 0.7033 | 0.7260 | 290,910 | +0.00(+0.54%) |
Feb 09, 2023 | 0.7643 | 0.7673 | 0.7101 | 0.7221 | 353,358 | -0.03(-4.61%) |
Feb 08, 2023 | 0.7600 | 0.7800 | 0.7500 | 0.7570 | 238,834 | -0.00(-0.47%) |
Feb 07, 2023 | 0.7800 | 0.7890 | 0.7510 | 0.7606 | 340,593 | -0.00(-0.03%) |
Feb 06, 2023 | 0.7600 | 0.7800 | 0.7500 | 0.7608 | 369,785 | -0.02(-2.46%) |
Feb 03, 2023 | 0.7800 | 0.7990 | 0.7692 | 0.7800 | 479,842 | +0.00(+0.31%) |
Feb 02, 2023 | 0.7300 | 0.7900 | 0.7300 | 0.7776 | 577,241 | +0.05(+7.26%) |
Feb 01, 2023 | 0.7500 | 0.7600 | 0.7090 | 0.7250 | 660,447 | -0.01(-1.10%) |
Jan 31, 2023 | 0.7720 | 0.7890 | 0.7300 | 0.7331 | 591,261 | -0.03(-4.43%) |
Jan 30, 2023 | 0.7800 | 0.7900 | 0.7600 | 0.7671 | 256,864 | -0.01(-1.59%) |
Jan 27, 2023 | 0.7500 | 0.7900 | 0.7460 | 0.7795 | 1,132,628 | +0.02(+3.23%) |
Jan 26, 2023 | 0.7751 | 0.7800 | 0.7400 | 0.7551 | 356,627 | -0.00(-0.61%) |
Jan 25, 2023 | 0.7500 | 0.7700 | 0.7340 | 0.7597 | 626,708 | +0.01(+1.43%) |
Jan 24, 2023 | 0.7900 | 0.7950 | 0.7206 | 0.7490 | 767,547 | -0.00(-0.21%) |
Jan 23, 2023 | 0.7200 | 0.7700 | 0.6810 | 0.7506 | 1,033,066 | +0.05(+7.23%) |
Jan 20, 2023 | 0.7200 | 0.7371 | 0.6803 | 0.7000 | 611,909 | -0.02(-2.78%) |
Jan 19, 2023 | 0.7318 | 0.7498 | 0.6803 | 0.7200 | 307,080 | -0.00(-0.01%) |
Jan 18, 2023 | 0.7172 | 0.7970 | 0.7172 | 0.7201 | 975,336 | +0.01(+0.98%) |
Jan 17, 2023 | 0.7500 | 0.7500 | 0.7029 | 0.7131 | 465,468 | -0.02(-2.25%) |
Jan 13, 2023 | 0.7400 | 0.7990 | 0.7100 | 0.7295 | 763,855 | -0.02(-2.73%) |
Jan 12, 2023 | 0.6900 | 0.7678 | 0.6821 | 0.7500 | 1,121,800 | +0.09(+13.50%) |
Jan 11, 2023 | 0.6319 | 0.7200 | 0.6206 | 0.6608 | 644,021 | +0.03(+4.89%) |
Jan 10, 2023 | 0.6600 | 0.6600 | 0.6000 | 0.6300 | 506,859 | -0.01(-1.56%) |
Jan 09, 2023 | 0.6742 | 0.6915 | 0.6301 | 0.6400 | 406,779 | -0.01(-2.26%) |
Jan 06, 2023 | 0.6017 | 0.6944 | 0.5515 | 0.6548 | 1,227,612 | +0.04(+7.34%) |
Jan 05, 2023 | 0.6400 | 0.6400 | 0.5700 | 0.6100 | 501,122 | -0.02(-2.84%) |
Jan 04, 2023 | 0.6500 | 0.6581 | 0.5900 | 0.6278 | 625,716 | +0.01(+1.90%) |