Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 13, 2022 | 6.378 | 0 | +0.16(+2.61%) | |||
Apr 12, 2022 | 6.289 | 6.330 | 6.195 | 6.216 | 327,445 | -0.07(-1.03%) |
Apr 11, 2022 | 6.305 | 6.330 | 6.228 | 6.281 | 209,678 | -0.05(-0.77%) |
Apr 08, 2022 | 6.313 | 6.354 | 6.277 | 6.330 | 172,887 | +0.05(+0.78%) |
Apr 07, 2022 | 6.281 | 6.305 | 6.191 | 6.281 | 219,430 | +0.02(+0.26%) |
Apr 06, 2022 | 6.354 | 6.395 | 6.240 | 6.265 | 361,667 | -0.11(-1.78%) |
Apr 05, 2022 | 6.289 | 6.443 | 6.285 | 6.378 | 252,838 | -0.01(-0.13%) |
Apr 04, 2022 | 6.484 | 6.484 | 6.362 | 6.386 | 399,103 | -0.10(-1.50%) |
Apr 01, 2022 | 6.370 | 6.496 | 6.354 | 6.484 | 539,513 | +0.16(+2.57%) |
Mar 31, 2022 | 6.297 | 6.378 | 6.297 | 6.321 | 237,977 | +0.02(+0.39%) |
Mar 30, 2022 | 6.362 | 6.403 | 6.281 | 6.297 | 330,405 | -0.03(-0.51%) |
Mar 29, 2022 | 6.362 | 6.386 | 6.293 | 6.330 | 215,391 | -0.03(-0.51%) |
Mar 28, 2022 | 6.305 | 6.362 | 6.265 | 6.362 | 268,317 | +0.07(+1.16%) |
Mar 25, 2022 | 6.240 | 6.305 | 6.216 | 6.289 | 172,463 | +0.07(+1.18%) |
Mar 24, 2022 | 6.248 | 6.265 | 6.208 | 6.216 | 163,740 | -0.02(-0.39%) |
Mar 23, 2022 | 6.338 | 6.338 | 6.232 | 6.240 | 163,754 | -0.08(-1.29%) |
Mar 22, 2022 | 6.248 | 6.330 | 6.236 | 6.321 | 243,639 | +0.09(+1.43%) |
Mar 21, 2022 | 6.175 | 6.288 | 6.159 | 6.232 | 310,296 | +0.09(+1.45%) |
Mar 18, 2022 | 6.200 | 6.240 | 6.110 | 6.143 | 1,122,072 | -0.06(-0.92%) |
Mar 17, 2022 | 6.143 | 6.224 | 6.135 | 6.200 | 424,387 | +0.08(+1.33%) |
Mar 16, 2022 | 6.078 | 6.135 | 6.021 | 6.118 | 761,426 | +0.08(+1.35%) |
Mar 15, 2022 | 6.149 | 6.157 | 6.013 | 6.037 | 626,583 | -0.08(-1.30%) |
Mar 14, 2022 | 6.133 | 6.220 | 6.069 | 6.117 | 664,251 | +0.06(+1.05%) |
Mar 11, 2022 | 6.149 | 6.149 | 6.045 | 6.053 | 621,100 | -0.07(-1.17%) |
Mar 10, 2022 | 6.252 | 6.292 | 6.093 | 6.125 | 581,828 | -0.13(-2.04%) |
Mar 09, 2022 | 6.316 | 6.340 | 6.205 | 6.252 | 380,055 | +0.00(+0.00%) |
Mar 08, 2022 | 6.181 | 6.308 | 6.117 | 6.252 | 636,236 | +0.09(+1.42%) |
Mar 07, 2022 | 6.093 | 6.236 | 6.097 | 6.165 | 545,706 | -0.08(-1.28%) |
Mar 04, 2022 | 6.244 | 6.308 | 6.220 | 6.244 | 632,789 | +0.01(+0.13%) |
Mar 03, 2022 | 6.292 | 6.316 | 6.224 | 6.236 | 515,458 | -0.02(-0.38%) |
Mar 02, 2022 | 6.141 | 6.316 | 6.141 | 6.260 | 871,059 | +0.12(+1.95%) |