Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 12,250 | +0.01(+4.17%) |
Feb 27, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,050 | -0.01(-4.00%) |
Feb 24, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 24,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 357,000 | -0.01(-3.85%) |
Feb 21, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Feb 15, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Feb 14, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 76,500 | +0.01(+7.69%) |
Feb 13, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,750 | -0.01(-7.14%) |
Feb 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 221,358 | +0.02(+12.00%) |
Feb 08, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 117,500 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 64,930 | -0.01(-7.41%) |
Feb 06, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 62,500 | +0.00(+0.00%) |
Feb 03, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 16,500 | -0.01(-3.57%) |
Feb 02, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 39,500 | +0.00(+0.00%) |
Jan 31, 2023 | 0.1400 | 49 | -0.00(-3.45%) | |||
Jan 30, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 26,535 | +0.00(+3.57%) |
Jan 27, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 106,927 | -0.01(-6.67%) |
Jan 26, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 3,000 | +0.01(+7.14%) |
Jan 25, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 95,500 | +0.01(+3.70%) |
Jan 24, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 11,780 | +0.01(+3.85%) |
Jan 23, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100,275 | +0.01(+4.00%) |
Jan 20, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
Jan 19, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 10,800 | +0.00(+0.00%) |
Jan 18, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 54,700 | +0.00(+0.00%) |
Jan 16, 2023 | 0.1200 | 15 | +0.00(+0.00%) | |||
Jan 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,330 | +0.00(+4.35%) |
Jan 11, 2023 | 0.1150 | 200 | -0.00(-4.17%) | |||
Jan 10, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 1,165,769 | -0.01(-4.00%) |
Jan 09, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 36,000 | -0.01(-3.85%) |
Jan 06, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 14,151 | +0.00(+0.00%) |
Jan 05, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 1,500 | +0.00(+0.00%) |
Jan 04, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 78,000 | +0.00(+0.00%) |
Jan 03, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.01(+4.00%) |
Dec 29, 2022 | 0.1250 | 0 | +0.01(+4.17%) | |||
Dec 28, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 185,119 | -0.01(-4.00%) |
Dec 23, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,500 | -0.01(-3.85%) |
Dec 21, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 4,125 | +0.00(+0.00%) |
Dec 19, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
Dec 16, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 45,506 | +0.00(+0.00%) |
Dec 14, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
Dec 13, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 69,076 | -0.02(-10.71%) |
Dec 09, 2022 | 0.1400 | 25 | +0.00(+0.00%) | |||
Dec 08, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 43,032 | +0.01(+3.70%) |
Dec 07, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 8,933 | +0.01(+3.85%) |
Dec 05, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
Dec 02, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 600 | +0.00(+0.00%) |
Dec 01, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 780 | +0.01(+3.85%) |
Nov 30, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 26,500 | -0.01(-7.14%) |
Nov 29, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,833 | +0.00(+0.00%) |
Nov 28, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 137,828 | +0.00(+0.00%) |
Nov 25, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.01(+7.69%) |
Nov 23, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 11,500 | -0.01(-3.70%) |
Nov 18, 2022 | 0.1350 | 8 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 58,375 | -0.01(-6.90%) |
Nov 16, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 42,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 26,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 20,000 | -0.01(-3.33%) |
Nov 11, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,644 | +0.01(+3.45%) |
Nov 10, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 148,500 | +0.00(+0.00%) |
Nov 09, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 35,000 | -0.02(-9.38%) |
Nov 08, 2022 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 22,718 | +0.01(+6.67%) |
Nov 07, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 55,876 | +0.01(+3.45%) |
Nov 04, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,500 | -0.01(-6.45%) |
Nov 03, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 154,208 | -0.01(-3.13%) |
Nov 02, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 17,000 | -0.01(-3.03%) |
Nov 01, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 7,055 | +0.00(+0.00%) |
Oct 31, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 23,000 | +0.01(+3.13%) |
Oct 27, 2022 | 0.1600 | 297 | -0.01(-5.88%) | |||
Oct 26, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 91,008 | -0.01(-5.56%) |
Oct 25, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 115,590 | +0.01(+5.88%) |
Oct 24, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 182,458 | +0.00(+0.00%) |
Oct 21, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 777,845 | +0.00(+0.00%) |
Oct 20, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 75,125 | -0.00(-2.86%) |
Oct 18, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 16,020 | +0.00(+0.00%) |
Oct 17, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 8,200 | +0.00(+0.00%) |
Oct 13, 2022 | 0.1750 | 100 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 11,411 | -0.01(-2.78%) |
Oct 11, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 101,900 | -0.01(-2.70%) |
Oct 07, 2022 | 0.1850 | 0 | +0.01(+8.82%) | |||
Oct 06, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 51,150 | +0.00(+0.00%) |
Oct 05, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 45,101 | +0.01(+3.03%) |
Oct 04, 2022 | 0.1800 | 0.2000 | 0.1650 | 0.1650 | 225,615 | -0.01(-8.33%) |
Oct 03, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 69,530 | +0.00(+0.00%) |
Sep 30, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 7,517 | +0.00(+0.00%) |
Sep 29, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.1800 | 0 | +0.01(+5.88%) | |||
Sep 26, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 31,042 | -0.01(-5.56%) |
Sep 23, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,722 | -0.01(-5.26%) |
Sep 21, 2022 | 0.1900 | 0 | +0.02(+11.76%) | |||
Sep 20, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 101,700 | -0.01(-5.56%) |
Sep 19, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 181,500 | -0.02(-10.00%) |
Sep 16, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 18,800 | -0.00(-2.44%) |
Sep 15, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 6,700 | -0.01(-2.38%) |
Sep 14, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 32,575 | +0.01(+5.00%) |
Sep 12, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 25,900 | -0.01(-6.98%) |
Sep 09, 2022 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 23,453 | +0.01(+7.50%) |
Sep 08, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,400 | +0.00(+0.00%) |
Sep 07, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,523 | +0.00(+0.00%) |
Sep 06, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,100 | -0.02(-9.09%) |
Sep 02, 2022 | 0.2200 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 813,550 | +0.02(+10.00%) |
Aug 31, 2022 | 0.2000 | 0.2050 | 0.1850 | 0.2000 | 136,500 | +0.01(+2.56%) |
Aug 30, 2022 | 0.2200 | 0.2250 | 0.1900 | 0.1950 | 188,678 | -0.04(-15.22%) |
Aug 29, 2022 | 0.2300 | 0.2500 | 0.2200 | 0.2300 | 167,620 | +0.00(+0.00%) |
Aug 26, 2022 | 0.2100 | 0.2350 | 0.2050 | 0.2300 | 235,435 | +0.03(+12.20%) |
Aug 25, 2022 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 219,557 | +0.00(+2.50%) |
Aug 24, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 447,592 | +0.02(+11.11%) |
Aug 23, 2022 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 168,066 | +0.03(+20.00%) |
Aug 22, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 18,548 | -0.02(-11.76%) |
Aug 19, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,790 | +0.01(+6.25%) |
Aug 18, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 7,280 | +0.01(+3.23%) |
Aug 17, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 70,500 | -0.01(-3.13%) |
Aug 15, 2022 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 124,826 | +0.01(+6.67%) |
Aug 12, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 113,230 | -0.01(-3.23%) |
Aug 11, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 5,850 | +0.00(+0.00%) |
Aug 09, 2022 | 0.1550 | 0 | +0.01(+3.33%) | |||
Aug 08, 2022 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 14,580 | +0.02(+15.38%) |
Aug 05, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 55,500 | -0.02(-13.33%) |
Aug 04, 2022 | 0.1500 | 0.1650 | 0.1450 | 0.1500 | 66,500 | -0.01(-3.23%) |
Aug 03, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | -0.01(-6.06%) |
Aug 02, 2022 | 0.1350 | 0.1650 | 0.1350 | 0.1650 | 176,350 | +0.02(+17.86%) |
Jul 29, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 89,500 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 48,700 | +0.00(+0.00%) |
Jul 26, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 19,600 | +0.02(+12.00%) |
Jul 25, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 13,200 | -0.01(-7.41%) |
Jul 22, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 29,274 | +0.00(+0.00%) |
Jul 21, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 16,000 | -0.01(-3.57%) |
Jul 20, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 156,300 | +0.01(+3.70%) |
Jul 19, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 128,500 | -0.01(-3.57%) |
Jul 18, 2022 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 47,500 | +0.02(+12.00%) |
Jul 15, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 40,945 | +0.01(+8.70%) |
Jul 14, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 208,570 | -0.00(-4.17%) |
Jul 13, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 38,500 | +0.00(+4.35%) |
Jul 12, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 248,300 | -0.01(-11.54%) |
Jul 11, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 53,417 | +0.00(+0.00%) |
Jul 08, 2022 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 23,000 | +0.01(+8.33%) |
Jul 07, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 188,061 | -0.01(-4.00%) |
Jul 06, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 19,199 | +0.01(+8.70%) |
Jul 05, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 1,397 | -0.00(-4.17%) |
Jul 04, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,560 | -0.01(-7.69%) |
Jun 30, 2022 | 0.1300 | 0 | -0.01(-7.14%) | |||
Jun 29, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 4,000 | +0.02(+16.67%) |
Jun 28, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 40,629 | -0.01(-7.69%) |
Jun 27, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 45,900 | -0.01(-3.70%) |
Jun 24, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 541 | +0.01(+3.85%) |
Jun 23, 2022 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 32,400 | -0.01(-7.14%) |
Jun 22, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 48,700 | +0.01(+3.70%) |
Jun 21, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 13,800 | +0.01(+3.85%) |
Jun 17, 2022 | 0.1300 | 350 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 48,500 | -0.01(-7.14%) |
Jun 15, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 32,500 | -0.00(-3.45%) |
Jun 14, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,500 | +0.00(+3.57%) |
Jun 13, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 6,000 | -0.00(-3.45%) |
Jun 10, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 56,500 | -0.01(-3.33%) |
Jun 09, 2022 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 93,900 | +0.02(+15.38%) |
Jun 08, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 65,000 | -0.01(-7.14%) |
Jun 07, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 84,100 | -0.01(-6.67%) |
Jun 06, 2022 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 70,717 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 5,500 | -0.01(-3.23%) |
Jun 02, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 2,000 | +0.00(+0.00%) |
Jun 01, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 11,210 | +0.00(+0.00%) |
May 31, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 1,559 | +0.01(+3.33%) |
May 27, 2022 | 0.1500 | 0 | -0.01(-6.25%) | |||
May 26, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 26,100 | +0.00(+0.00%) |
May 25, 2022 | 0.1550 | 0.1600 | 0.1450 | 0.1600 | 39,350 | -0.01(-3.03%) |
May 24, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,000 | +0.00(+0.00%) |
May 20, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
May 19, 2022 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 43,500 | +0.01(+6.67%) |
May 18, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 43,035 | -0.02(-11.76%) |
May 17, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 2,500 | -0.01(-5.56%) |
May 16, 2022 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 76,702 | +0.03(+20.00%) |
May 13, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 79,500 | +0.01(+11.11%) |
May 12, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 37,900 | -0.01(-3.57%) |
May 11, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 101,000 | -0.01(-9.68%) |
May 10, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 156,842 | -0.02(-8.82%) |
May 09, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,450 | +0.00(+0.00%) |
May 06, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 362,420 | +0.01(+3.03%) |
May 05, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,000 | +0.00(+0.00%) |
May 04, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 8,500 | +0.00(+0.00%) |
May 03, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 58,361 | -0.01(-2.94%) |
May 02, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 69,000 | -0.01(-8.11%) |
Apr 29, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 117,035 | -0.01(-5.13%) |
Apr 28, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 33,321 | -0.01(-2.50%) |
Apr 27, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,500 | +0.00(+0.00%) |
Apr 26, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 23,181 | -0.00(-2.44%) |
Apr 25, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 29,000 | -0.02(-6.82%) |
Apr 22, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,045 | -0.01(-2.22%) |
Apr 21, 2022 | 0.2100 | 0.2400 | 0.2100 | 0.2250 | 230,885 | +0.01(+2.27%) |
Apr 20, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,965 | +0.02(+10.00%) |
Apr 19, 2022 | 0.1950 | 0.2150 | 0.1950 | 0.2000 | 113,510 | +0.00(+0.00%) |
Apr 18, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 41,689 | -0.01(-4.76%) |
Apr 14, 2022 | 0.2100 | 0 | -0.01(-4.55%) | |||
Apr 13, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 73,034 | -0.01(-6.38%) |
Apr 12, 2022 | 0.2350 | 0.2500 | 0.2000 | 0.2350 | 1,716,684 | +0.07(+46.87%) |
Apr 11, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 113,900 | -0.01(-8.57%) |
Apr 08, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 22,800 | -0.01(-2.78%) |
Apr 07, 2022 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 302,636 | +0.01(+5.88%) |
Apr 05, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
Apr 04, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,169 | -0.01(-5.56%) |
Apr 01, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 238,050 | +0.01(+2.86%) |
Mar 31, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,225 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 12,485 | -0.01(-2.78%) |
Mar 29, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 423,935 | +0.01(+5.88%) |
Mar 28, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,885 | -0.00(-2.86%) |
Mar 25, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 28,923 | -0.01(-2.78%) |
Mar 24, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 135,247 | -0.01(-2.70%) |
Mar 23, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 71,520 | +0.01(+2.78%) |
Mar 22, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,368 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 36,817 | -0.01(-5.26%) |
Mar 18, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 40,857 | +0.01(+5.56%) |
Mar 17, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 31,713 | -0.01(-5.26%) |
Mar 16, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 8,362 | +0.02(+8.57%) |
Mar 15, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 29,831 | +0.00(+2.94%) |
Mar 14, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 45,360 | -0.00(-2.86%) |
Mar 11, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 12,600 | -0.01(-2.78%) |
Mar 10, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 209,917 | -0.01(-2.70%) |
Mar 09, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 64,185 | +0.01(+5.71%) |
Mar 08, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 179,250 | -0.01(-2.78%) |
Mar 07, 2022 | 0.1900 | 0.1950 | 0.1700 | 0.1800 | 369,991 | -0.02(-12.20%) |
Mar 04, 2022 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 17,405 | +0.00(+0.00%) |
Mar 03, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 20,090 | -0.01(-2.38%) |
Mar 02, 2022 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 6,855 | +0.01(+2.44%) |