Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	90.04	91.43	89.57	90.94	1,343,493	+0.97(+1.08%)
Feb 27, 2023	90.25	90.50	89.41	89.96	1,091,165	+0.79(+0.89%)
Feb 24, 2023	88.45	89.47	88.12	89.17	721,695	-0.04(-0.04%)
Feb 23, 2023	90.02	90.63	88.25	89.21	751,660	-0.49(-0.54%)
Feb 22, 2023	90.12	90.40	88.93	89.70	850,007	-0.08(-0.09%)
Feb 21, 2023	90.87	91.56	89.23	89.77	817,956	-2.54(-2.75%)
Feb 17, 2023	90.99	92.31	90.61	92.31	654,033	+0.94(+1.03%)
Feb 16, 2023	91.47	92.09	90.90	91.37	705,672	-1.27(-1.37%)
Feb 15, 2023	91.88	92.83	91.85	92.64	663,530	-0.27(-0.29%)
Feb 14, 2023	94.26	94.26	92.45	92.90	968,849	-1.64(-1.74%)
Feb 13, 2023	93.29	94.63	92.78	94.55	1,035,764	+1.17(+1.26%)
Feb 10, 2023	92.38	93.39	91.89	93.37	814,966	+0.21(+0.23%)
Feb 09, 2023	94.56	94.83	93.04	93.16	948,960	-0.52(-0.55%)
Feb 08, 2023	93.64	95.33	93.36	93.68	1,086,329	-1.20(-1.27%)
Feb 07, 2023	92.46	95.19	92.26	94.88	920,249	+1.85(+1.99%)
Feb 06, 2023	92.57	93.39	92.45	93.03	790,272	-0.68(-0.72%)
Feb 03, 2023	92.62	94.52	91.98	93.71	1,083,470	+0.08(+0.08%)
Feb 02, 2023	93.53	94.76	92.18	93.63	1,110,037	+1.28(+1.38%)
Feb 01, 2023	91.93	93.46	91.01	92.35	1,755,683	-0.21(-0.23%)
Jan 31, 2023	90.99	92.60	90.19	92.56	1,249,995	+1.52(+1.67%)
Jan 30, 2023	91.82	92.57	90.85	91.04	969,468	-1.74(-1.87%)
Jan 27, 2023	92.25	93.67	92.06	92.78	1,084,780	+0.25(+0.27%)
Jan 26, 2023	90.67	92.60	90.09	92.53	1,453,034	+2.47(+2.75%)
Jan 25, 2023	89.41	90.30	88.71	90.06	1,925,982	-0.40(-0.44%)
Jan 24, 2023	90.24	91.26	89.46	90.46	898,995	+0.21(+0.23%)
Jan 23, 2023	88.99	90.94	88.68	90.25	1,174,386	+1.14(+1.27%)
Jan 20, 2023	86.74	89.16	86.00	89.11	2,506,306	+2.77(+3.21%)
Jan 19, 2023	90.92	90.98	84.48	86.35	3,657,380	-8.12(-8.60%)
Jan 18, 2023	94.83	95.69	94.23	94.47	1,714,742	-0.41(-0.43%)
Jan 17, 2023	93.70	95.24	93.07	94.88	1,520,893	+1.15(+1.22%)
Jan 13, 2023	92.05	94.52	91.59	93.73	793,788	+0.83(+0.89%)
Jan 12, 2023	92.27	94.19	91.77	92.90	1,375,827	+1.00(+1.09%)
Jan 11, 2023	90.59	92.12	90.53	91.90	635,186	+1.37(+1.52%)
Jan 10, 2023	89.60	90.89	88.94	90.53	613,308	+0.60(+0.67%)
Jan 09, 2023	90.87	91.87	89.81	89.93	1,093,445	-0.44(-0.49%)
Jan 06, 2023	88.33	90.65	88.33	90.36	1,170,075	+3.02(+3.45%)
Jan 05, 2023	87.18	87.79	86.58	87.35	740,882	-0.16(-0.19%)
Jan 04, 2023	86.04	88.41	85.99	87.51	1,259,688	+1.81(+2.12%)
Jan 03, 2023	85.53	86.40	84.86	85.70	753,720	+1.23(+1.46%)
Dec 30, 2022	84.61	84.95	83.64	84.47	511,453	-0.94(-1.11%)
Dec 29, 2022	83.69	85.65	82.95	85.41	520,029	+2.31(+2.78%)
Dec 28, 2022	83.88	84.15	82.94	83.10	410,940	-0.80(-0.96%)
Dec 27, 2022	84.13	84.58	83.29	83.90	414,613	-0.12(-0.15%)
Dec 23, 2022	83.36	84.10	82.94	84.03	399,000	+0.62(+0.74%)
Dec 22, 2022	84.23	84.44	81.79	83.41	703,612	-1.50(-1.77%)
Dec 21, 2022	84.30	85.16	84.11	84.90	688,267	+1.76(+2.11%)
Dec 20, 2022	83.26	84.13	81.85	83.15	792,330	-0.11(-0.14%)
Dec 19, 2022	83.07	84.29	82.59	83.26	862,724	+0.27(+0.32%)
Dec 16, 2022	82.01	83.43	81.95	83.00	2,224,118	+0.27(+0.32%)
Dec 15, 2022	82.77	83.41	82.17	82.73	1,010,692	-1.50(-1.78%)
Dec 14, 2022	86.16	87.04	84.07	84.23	774,723	-2.31(-2.67%)
Dec 13, 2022	88.03	89.09	85.90	86.54	1,196,932	+1.08(+1.26%)
Dec 12, 2022	84.00	85.80	83.60	85.46	863,715	+1.58(+1.89%)
Dec 09, 2022	83.00	84.00	82.49	83.87	890,612	+0.72(+0.86%)
Dec 08, 2022	83.98	84.49	82.73	83.16	1,006,298	+0.14(+0.17%)
Dec 07, 2022	83.33	84.24	82.87	83.01	1,548,659	-0.80(-0.96%)
Dec 06, 2022	84.48	84.97	83.02	83.82	1,012,291	-0.81(-0.96%)
Dec 05, 2022	86.54	86.84	83.87	84.63	815,393	-2.11(-2.43%)
Dec 02, 2022	87.70	88.26	85.65	86.74	873,353	-1.86(-2.10%)
Dec 01, 2022	89.12	89.12	87.25	88.61	1,738,608	+0.49(+0.56%)
Nov 30, 2022	86.66	88.33	83.80	88.12	1,811,087	+1.28(+1.47%)
Nov 29, 2022	86.40	86.85	85.54	86.84	656,546	+0.53(+0.61%)
Nov 28, 2022	88.26	88.75	86.24	86.31	813,879	-2.99(-3.35%)
Nov 25, 2022	89.31	89.45	88.66	89.30	244,151	+0.50(+0.56%)
Nov 23, 2022	88.67	89.29	88.48	88.80	575,137	+0.09(+0.10%)
Nov 22, 2022	88.17	89.11	88.17	88.71	617,892	+0.88(+1.00%)
Nov 21, 2022	87.07	87.92	86.58	87.83	695,907	+0.46(+0.53%)
Nov 18, 2022	87.33	87.45	85.99	87.37	876,076	+1.35(+1.57%)
Nov 17, 2022	84.78	86.04	83.88	86.01	1,034,367	-0.10(-0.12%)
Nov 16, 2022	86.63	86.83	85.64	86.12	624,350	-0.94(-1.08%)
Nov 15, 2022	87.01	87.89	85.28	87.06	930,396	+1.31(+1.52%)
Nov 14, 2022	88.41	88.69	85.74	85.75	926,206	-3.24(-3.64%)
Nov 11, 2022	85.90	89.95	85.54	88.99	1,550,002	+3.44(+4.02%)
Nov 10, 2022	82.01	85.78	82.01	85.55	994,197	+6.06(+7.62%)
Nov 09, 2022	80.72	81.51	79.30	79.49	461,972	-1.81(-2.22%)
Nov 08, 2022	80.55	81.75	80.06	81.30	657,135	+0.63(+0.79%)
Nov 07, 2022	80.54	80.75	79.37	80.67	700,250	+0.73(+0.91%)
Nov 04, 2022	78.22	79.99	78.22	79.94	688,970	+2.33(+3.00%)
Nov 03, 2022	78.41	78.60	77.35	77.61	975,584	-2.24(-2.81%)
Nov 02, 2022	80.21			79.85	1,232,448	-0.32(-0.40%)
Nov 01, 2022	80.38	80.57	79.64	80.18	1,072,603	+0.35(+0.44%)
Oct 31, 2022	79.40	80.36	78.81	79.83	1,167,117	-0.31(-0.39%)
Oct 28, 2022	78.29	80.25	78.20	80.14	804,766	+1.83(+2.33%)
Oct 27, 2022	78.47	79.58	78.22	78.31	1,058,857	+0.56(+0.72%)
Oct 26, 2022	77.94	78.58	76.89	77.75	1,314,586	+0.13(+0.17%)
Oct 25, 2022	75.24	77.92	75.13	77.62	998,689	+1.93(+2.55%)
Oct 24, 2022	75.71	76.61	75.33	75.69	1,031,089	+0.29(+0.39%)
Oct 21, 2022	72.67	75.55	72.07	75.40	1,682,580	+2.33(+3.19%)
Oct 20, 2022	74.26	75.84	72.97	73.07	2,185,757	-2.25(-2.99%)
Oct 19, 2022	73.95	80.54	73.34	75.32	4,401,033	-7.59(-9.15%)
Oct 18, 2022	83.98	84.55	80.90	82.91	2,095,016	+0.65(+0.79%)
Oct 17, 2022	81.61	83.21	81.57	82.26	1,338,778	+2.71(+3.40%)
Oct 14, 2022	83.04	83.99	79.40	79.55	1,668,064	-3.00(-3.63%)
Oct 13, 2022	77.64	83.12	77.50	82.55	1,055,067	+3.30(+4.17%)
Oct 12, 2022	79.31	80.57	78.71	79.25	872,292	-0.32(-0.40%)
Oct 11, 2022	80.38	81.01	79.26	79.57	756,816	-1.18(-1.46%)
Oct 10, 2022	82.20	82.39	80.56	80.75	627,963	-0.59(-0.72%)
Oct 07, 2022	83.22	83.22	80.48	81.34	969,446	-2.56(-3.06%)
Oct 06, 2022	85.24	85.56	83.88	83.90	740,822	-1.66(-1.94%)
Oct 05, 2022	84.97	86.00	84.80	85.56	753,043	-0.55(-0.64%)
Oct 04, 2022	83.89	86.14	83.89	86.11	1,127,738	+2.62(+3.14%)
Oct 03, 2022	82.06	83.85	80.81	83.49	1,156,687	+2.52(+3.11%)
Sep 30, 2022	82.05	83.17	80.78	80.97	1,052,524	-0.67(-0.82%)
Sep 29, 2022	81.60	82.11	80.55	81.64	871,843	-1.10(-1.33%)
Sep 28, 2022	81.28	83.21	80.99	82.74	1,175,196	+1.75(+2.16%)
Sep 27, 2022	82.56	82.89	79.56	80.99	1,176,941	-1.15(-1.41%)
Sep 26, 2022	83.17	83.59	81.57	82.14	1,550,677	-1.58(-1.89%)
Sep 23, 2022	84.12	84.45	82.45	83.72	997,907	-0.97(-1.14%)
Sep 22, 2022	86.83	86.83	84.40	84.69	909,423	-1.60(-1.85%)
Sep 21, 2022	89.04	89.48	86.28	86.29	726,155	-2.28(-2.58%)
Sep 20, 2022	89.58	89.58	87.85	88.57	694,038	-1.72(-1.91%)
Sep 19, 2022	87.37	90.42	87.25	90.29	967,374	+2.16(+2.45%)
Sep 16, 2022	90.10	90.51	87.18	88.13	2,152,372	-2.21(-2.44%)
Sep 15, 2022	89.92	91.31	89.64	90.34	1,053,273	+0.75(+0.83%)
Sep 14, 2022	90.03	90.74	88.58	89.59	950,888	-0.27(-0.29%)
Sep 13, 2022	91.77	92.01	89.72	89.86	1,367,458	-3.35(-3.59%)
Sep 12, 2022	94.57	95.34	92.40	93.21	2,031,538	-0.58(-0.62%)
Sep 09, 2022	93.97	94.83	93.72	93.78	1,390,684	+0.20(+0.21%)
Sep 08, 2022	90.00	93.65	89.50	93.59	1,356,920	+2.96(+3.27%)
Sep 07, 2022	88.40	90.86	88.28	90.62	1,137,806	+2.43(+2.76%)
Sep 06, 2022	87.98	88.43	86.85	88.19	995,702	+0.51(+0.58%)
Sep 02, 2022	89.91	90.44	87.18	87.68	879,466	-1.25(-1.40%)
Sep 01, 2022	88.76	89.53	87.38	88.93	908,974	-0.36(-0.40%)
Aug 31, 2022	90.52	90.67	89.17	89.29	1,721,020	-0.35(-0.39%)
Aug 30, 2022	89.83	90.16	88.77	89.64	1,055,711	+0.14(+0.16%)
Aug 29, 2022	88.94	90.03	88.30	89.50	836,102	-0.08(-0.09%)
Aug 26, 2022	93.62	93.62	89.54	89.58	812,949	-3.38(-3.64%)
Aug 25, 2022	92.76	93.53	92.19	92.96	574,146	+0.80(+0.87%)
Aug 24, 2022	92.15	92.67	91.50	92.16	615,767	+0.01(+0.01%)
Aug 23, 2022	92.18	93.20	92.07	92.15	515,460	-0.28(-0.30%)
Aug 22, 2022	93.27	93.27	92.01	92.44	804,167	-1.99(-2.11%)
Aug 19, 2022	95.74	95.87	94.03	94.43	693,673	-2.01(-2.08%)
Aug 18, 2022	96.16	96.55	95.16	96.44	686,932	+0.20(+0.20%)
Aug 17, 2022	96.30	96.79	95.77	96.24	1,244,924	-1.21(-1.24%)
Aug 16, 2022	97.07	98.19	96.98	97.45	878,481	+0.06(+0.06%)
Aug 15, 2022	97.30	97.70	96.30	97.39	563,900	-0.31(-0.32%)
Aug 12, 2022	97.15	97.76	96.55	97.70	853,090	+1.21(+1.26%)
Aug 11, 2022	96.42	97.41	96.16	96.49	584,564	+0.69(+0.73%)
Aug 10, 2022	94.44	96.08	93.07	95.80	705,369	+2.85(+3.07%)
Aug 09, 2022	93.65	93.65	92.21	92.94	563,819	-0.25(-0.27%)
Aug 08, 2022	94.37	94.65	93.15	93.20	442,356	-0.57(-0.61%)
Aug 05, 2022	93.23	94.28	92.91	93.77	483,787	+0.01(+0.01%)
Aug 04, 2022	93.99	95.14	93.51	93.76	1,036,538	+0.02(+0.02%)
Aug 03, 2022	93.42	94.06	92.54	93.74	1,086,467	+1.29(+1.39%)
Aug 02, 2022	92.58	92.79	91.26	92.45	840,924	-0.27(-0.29%)
Aug 01, 2022	93.19	93.38	91.69	92.73	760,826	-0.97(-1.03%)
Jul 29, 2022	91.78	93.83	91.78	93.69	955,886	+1.70(+1.85%)
Jul 28, 2022	91.22	92.08	89.89	91.99	769,410	+0.95(+1.04%)
Jul 27, 2022	89.94	91.34	89.60	91.05	695,493	+1.55(+1.73%)
Jul 26, 2022	91.12	91.53	89.12	89.50	773,933	-2.09(-2.29%)
Jul 25, 2022	92.46	92.46	91.05	91.59	673,892	+0.13(+0.14%)
Jul 22, 2022	91.99	92.38	90.52	91.46	729,966	-0.10(-0.11%)
Jul 21, 2022	90.49	91.84	89.65	91.56	1,236,646	+0.31(+0.34%)
Jul 20, 2022	93.01	93.01	89.57	91.25	2,438,956	-3.79(-3.99%)
Jul 19, 2022	93.07	95.26	92.99	95.05	1,250,952	+3.19(+3.48%)
Jul 18, 2022	93.61	94.78	91.33	91.85	862,992	-1.37(-1.47%)
Jul 15, 2022	90.01	93.93	89.66	93.22	1,670,181	+4.47(+5.04%)
Jul 14, 2022	88.17	88.92	87.27	88.76	863,423	-1.01(-1.13%)
Jul 13, 2022	89.62	90.02	88.26	89.77	816,182	-0.62(-0.69%)
Jul 12, 2022	89.31	91.98	88.48	90.39	1,256,032	+1.08(+1.21%)
Jul 11, 2022	90.18	90.32	88.85	89.31	1,008,668	-1.41(-1.55%)
Jul 08, 2022	92.03	92.07	90.35	90.72	749,074	-0.66(-0.72%)
Jul 07, 2022	90.95	92.16	90.91	91.37	1,134,195	+1.40(+1.55%)
Jul 06, 2022	90.45	91.01	88.97	89.98	742,315	-0.74(-0.82%)
Jul 05, 2022	89.93	90.76	88.74	90.72	857,784	-1.04(-1.14%)
Jul 01, 2022	89.93	92.05	89.51	91.76	819,129	+1.16(+1.29%)
Jun 30, 2022	90.46	91.77	89.65	90.60	1,111,801	-2.12(-2.29%)
Jun 29, 2022	92.44	94.04	91.97	92.72	936,102	+0.45(+0.49%)
Jun 28, 2022	92.70	94.49	92.04	92.27	713,974	+0.21(+0.22%)
Jun 27, 2022	91.78	92.11	90.34	92.06	1,056,771	+0.86(+0.95%)
Jun 24, 2022	89.06	91.52	88.85	91.20	1,528,252	+3.10(+3.52%)
Jun 23, 2022	88.63	88.68	86.14	88.10	992,357	+0.43(+0.49%)
Jun 22, 2022	87.48	89.10	87.26	87.67	1,000,362	-0.54(-0.61%)
Jun 21, 2022	88.04	88.76	87.21	88.20	870,959	+2.11(+2.45%)
Jun 17, 2022	86.20	87.47	85.60	86.09	1,864,840	+0.21(+0.24%)
Jun 16, 2022	85.71	86.13	84.21	85.88	1,747,956	-1.71(-1.95%)
Jun 15, 2022	89.23	90.20	86.30	87.59	2,778,008	-0.30(-0.34%)
Jun 14, 2022	93.17	93.85	86.91	87.89	3,062,330	-4.54(-4.91%)
Jun 13, 2022	93.05	93.92	91.90	92.43	1,012,113	-2.82(-2.96%)
Jun 10, 2022	98.42	98.61	95.09	95.24	892,231	-4.62(-4.63%)
Jun 09, 2022	101.94	102.64	99.84	99.86	501,201	-2.12(-2.08%)
Jun 08, 2022	103.42	103.79	101.76	101.99	570,182	-2.35(-2.25%)
Jun 07, 2022	102.63	104.51	101.76	104.34	831,769	+1.47(+1.43%)
Jun 06, 2022	103.64	105.00	102.80	102.86	378,335	+0.21(+0.20%)
Jun 03, 2022	103.55	103.81	102.56	102.66	529,772	-1.74(-1.66%)
Jun 02, 2022	102.08	104.44	100.96	104.39	658,389	+2.92(+2.88%)
Jun 01, 2022	104.34	104.61	100.67	101.47	889,360	-2.79(-2.67%)
May 31, 2022	104.68	105.57	103.11	104.26	1,294,048	-0.79(-0.75%)
May 27, 2022	102.65	105.15	102.65	105.06	524,569	+2.67(+2.61%)
May 26, 2022	100.89	102.80	100.84	102.39	600,682	+2.03(+2.03%)
May 25, 2022	99.16	100.69	98.72	100.35	566,474	+1.32(+1.33%)
May 24, 2022	98.78	99.17	96.45	99.04	630,569	-0.03(-0.03%)
May 23, 2022	98.46	100.05	97.75	99.07	778,686	+2.53(+2.62%)
May 20, 2022	95.81	96.70	94.19	96.54	800,769	+1.37(+1.44%)
May 19, 2022	94.18	95.99	94.18	95.17	817,483	-0.77(-0.80%)
May 18, 2022	98.24	98.24	95.50	95.93	734,428	-2.70(-2.73%)
May 17, 2022	98.10	98.97	97.26	98.63	644,551	+2.17(+2.25%)
May 16, 2022	97.12	97.96	95.12	96.45	636,237	-0.72(-0.74%)
May 13, 2022	96.68	98.12	96.33	97.17	667,309	+1.47(+1.54%)
May 12, 2022	94.48	96.46	93.35	95.70	784,885	+0.63(+0.67%)
May 11, 2022	97.11	98.72	94.87	95.06	631,811	-1.74(-1.79%)
May 10, 2022	98.63	99.14	95.12	96.80	893,048	-0.93(-0.95%)
May 09, 2022	97.52	98.91	96.58	97.73	997,758	-0.56(-0.57%)
May 06, 2022	99.38	99.38	96.70	98.29	726,984	-1.21(-1.22%)
May 05, 2022	100.84	100.84	98.35	99.50	960,732	-2.07(-2.04%)
May 04, 2022	98.44	102.15	97.59	101.58	757,717	+3.23(+3.28%)
May 03, 2022	98.00	99.66	97.52	98.35	659,760	+0.90(+0.92%)
May 02, 2022	97.00	98.07	95.42	97.45	830,707	+1.31(+1.36%)
Apr 29, 2022	99.84	100.54	95.94	96.15	905,196	-3.99(-3.99%)
Apr 28, 2022	101.33	101.58	98.95	100.14	898,930	-0.40(-0.40%)
Apr 27, 2022	101.15	101.70	99.93	100.54	1,010,062	-0.16(-0.16%)
Apr 26, 2022	98.67	103.25	97.56	100.70	1,409,588	+2.02(+2.05%)
Apr 25, 2022	98.48	98.78	95.96	98.67	1,666,114	-0.40(-0.40%)
Apr 22, 2022	103.10	103.25	98.93	99.07	1,302,655	-3.87(-3.76%)
Apr 21, 2022	106.76	107.16	102.64	102.95	817,871	-2.64(-2.50%)
Apr 20, 2022	105.20	106.60	104.98	105.59	852,627	+1.38(+1.33%)
Apr 19, 2022	103.39	104.71	102.21	104.21	719,369	+1.20(+1.17%)
Apr 18, 2022	103.12	104.06	102.32	103.00	1,095,766	-0.46(-0.44%)
Apr 14, 2022	106.88	107.63	103.39	103.46	1,104,235	-2.72(-2.57%)
Apr 13, 2022	105.10	106.28	104.42	106.18	588,312	+0.29(+0.27%)
Apr 12, 2022	107.04	108.77	105.54	105.89	649,088	-1.19(-1.11%)
Apr 11, 2022	107.23	108.69	106.43	107.08	613,982	-0.24(-0.23%)
Apr 08, 2022	106.72	107.94	106.04	107.32	522,738	+1.16(+1.09%)
Apr 07, 2022	105.45	107.08	103.12	106.17	832,720	+0.30(+0.28%)
Apr 06, 2022	107.18	107.19	105.30	105.87	714,623	-1.92(-1.78%)
Apr 05, 2022	107.57	108.89	107.24	107.79	758,098	+0.11(+0.10%)
Apr 04, 2022	107.42	108.43	106.26	107.68	813,563	-0.13(-0.12%)
Apr 01, 2022	109.98	110.30	107.33	107.81	787,817	-0.84(-0.77%)
Mar 31, 2022	112.23	112.86	108.33	108.65	1,199,927	-4.01(-3.56%)
Mar 30, 2022	113.04	113.13	111.30	112.66	961,993	+0.75(+0.67%)
Mar 29, 2022	111.96	112.70	110.95	111.91	554,418	+1.64(+1.49%)
Mar 28, 2022	110.83	110.84	108.83	110.27	1,141,611	-0.97(-0.87%)
Mar 25, 2022	109.08	111.30	108.67	111.24	732,670	+2.46(+2.26%)
Mar 24, 2022	108.44	109.36	107.42	108.78	720,979	+0.98(+0.91%)
Mar 23, 2022	107.83	109.21	107.33	107.80	738,246	-1.57(-1.43%)
Mar 22, 2022	107.63	109.94	107.63	109.37	722,445	+2.53(+2.37%)
Mar 21, 2022	107.95	108.43	105.98	106.84	558,817	-0.65(-0.61%)
Mar 18, 2022	107.78	108.18	105.72	107.49	1,727,843	-0.44(-0.41%)
Mar 17, 2022	105.62	108.02	104.92	107.93	776,079	-0.31(-0.28%)
Mar 16, 2022	105.53	108.53	105.44	108.24	1,224,121	+4.45(+4.29%)
Mar 15, 2022	102.75	104.08	102.32	103.79	1,066,217	+1.27(+1.24%)
Mar 14, 2022	99.97	103.93	99.94	102.52	1,690,239	+4.42(+4.51%)
Mar 11, 2022	100.11	101.55	97.95	98.10	1,174,871	-0.52(-0.53%)
Mar 10, 2022	98.83	99.77	96.66	98.62	1,075,504	-1.52(-1.52%)
Mar 09, 2022	100.71	102.32	99.94	100.14	1,205,717	+2.88(+2.96%)
Mar 08, 2022	97.76	100.23	94.91	97.26	1,026,134	+0.77(+0.80%)
Mar 07, 2022	98.82	99.23	96.30	96.49	1,451,162	-3.13(-3.15%)
Mar 04, 2022	99.75	100.11	97.75	99.62	1,517,548	-2.74(-2.68%)
Mar 03, 2022	102.56	103.56	100.90	102.36	801,419	+0.20(+0.20%)
Mar 02, 2022	99.96	103.87	99.42	102.16	1,420,779	+3.62(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.