Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.73	87.81	86.31	87.24	503,159	+0.67(+0.78%)
Feb 27, 2023	87.66	87.74	85.87	86.56	609,026	-0.52(-0.60%)
Feb 24, 2023	86.55	87.56	85.71	87.08	400,088	-0.46(-0.53%)
Feb 23, 2023	88.60	89.11	87.09	87.54	466,167	-0.30(-0.35%)
Feb 22, 2023	87.36	88.74	87.29	87.85	399,876	+0.65(+0.74%)
Feb 21, 2023	88.40	89.01	87.12	87.20	428,460	-1.96(-2.19%)
Feb 17, 2023	89.62	90.61	88.77	89.16	573,095	-0.38(-0.43%)
Feb 16, 2023	88.66	90.55	88.45	89.54	487,939	-0.70(-0.78%)
Feb 15, 2023	89.62	90.60	88.97	90.24	462,713	+0.07(+0.08%)
Feb 14, 2023	89.42	90.32	88.32	90.17	774,284	+0.55(+0.61%)
Feb 13, 2023	88.00	90.18	87.28	89.63	860,373	+1.68(+1.92%)
Feb 10, 2023	88.01	88.86	84.66	87.94	2,055,176	-10.66(-10.81%)
Feb 09, 2023	100.36	100.88	98.39	98.61	273,953	-1.17(-1.17%)
Feb 08, 2023	100.15	100.83	99.15	99.78	462,131	-1.34(-1.33%)
Feb 07, 2023	101.17	101.48	99.36	101.12	491,696	-0.33(-0.33%)
Feb 06, 2023	102.22	102.65	100.61	101.45	449,762	-1.47(-1.43%)
Feb 03, 2023	102.68	103.87	102.20	102.92	570,409	-0.32(-0.31%)
Feb 02, 2023	102.32	103.42	101.46	103.24	715,169	+1.74(+1.72%)
Feb 01, 2023	98.14	101.87	96.91	101.50	807,843	+3.36(+3.42%)
Jan 31, 2023	95.89	98.26	91.65	98.14	1,157,284	+0.31(+0.32%)
Jan 30, 2023	98.85	100.04	96.89	97.83	1,082,748	-1.45(-1.46%)
Jan 27, 2023	98.06	99.86	97.80	99.28	510,310	+1.29(+1.31%)
Jan 26, 2023	96.92	98.06	96.03	97.99	494,736	+1.82(+1.89%)
Jan 25, 2023	94.74	96.29	94.27	96.17	375,353	+0.69(+0.72%)
Jan 24, 2023	92.86	95.91	79.27	95.48	359,921	+1.51(+1.61%)
Jan 23, 2023	92.52	94.20	92.12	93.97	411,544	+1.92(+2.08%)
Jan 20, 2023	89.83	92.05	89.22	92.05	372,126	+2.63(+2.94%)
Jan 19, 2023	90.37	90.37	88.81	89.42	383,924	-1.41(-1.55%)
Jan 18, 2023	92.11	92.27	90.24	90.84	553,841	-0.72(-0.79%)
Jan 17, 2023	92.47	92.95	91.28	91.56	341,502	-0.72(-0.78%)
Jan 13, 2023	92.37	93.04	91.83	92.28	326,634	-0.56(-0.60%)
Jan 12, 2023	92.25	93.75	91.10	92.83	492,881	+1.55(+1.70%)
Jan 11, 2023	90.96	91.45	89.95	91.28	365,258	+0.98(+1.09%)
Jan 10, 2023	88.61	90.37	88.19	90.30	322,795	+1.32(+1.49%)
Jan 09, 2023	90.03	90.55	88.98	88.98	505,112	-1.21(-1.34%)
Jan 06, 2023	88.48	90.74	88.26	90.18	367,228	+2.69(+3.07%)
Jan 05, 2023	86.31	87.50	85.26	87.50	567,880	+0.62(+0.72%)
Jan 04, 2023	86.80	88.05	86.45	86.87	487,207	+0.55(+0.63%)
Jan 03, 2023	86.32	86.80	85.09	86.33	377,637	+0.45(+0.52%)
Dec 30, 2022	84.69	85.96	84.44	85.88	325,683	+0.56(+0.65%)
Dec 29, 2022	84.56	85.91	84.56	85.32	352,967	+1.40(+1.67%)
Dec 28, 2022	86.40	86.51	83.50	83.92	370,104	-2.16(-2.51%)
Dec 27, 2022	85.12	86.39	84.62	86.08	252,119	+1.02(+1.20%)
Dec 23, 2022	84.32	85.45	83.85	85.06	274,100	+0.54(+0.63%)
Dec 22, 2022	85.19	85.49	82.50	84.53	439,946	-1.35(-1.58%)
Dec 21, 2022	85.56	86.22	85.42	85.88	506,003	+1.48(+1.75%)
Dec 20, 2022	83.19	85.47	83.19	84.40	631,494	+1.18(+1.42%)
Dec 19, 2022	82.98	84.02	82.50	83.22	595,280	+0.51(+0.61%)
Dec 16, 2022	80.95	83.17	80.82	82.71	952,154	+0.79(+0.96%)
Dec 15, 2022	83.63	83.63	81.73	81.93	476,381	-2.99(-3.52%)
Dec 14, 2022	86.25	86.89	84.54	84.92	359,200	-0.70(-0.82%)
Dec 13, 2022	86.79	86.88	84.46	85.62	291,762	+0.93(+1.09%)
Dec 12, 2022	84.06	84.85	83.23	84.69	450,274	+0.48(+0.57%)
Dec 09, 2022	85.21	85.70	84.07	84.21	294,127	-1.10(-1.29%)
Dec 08, 2022	84.93	86.05	84.51	85.31	321,320	+0.85(+1.00%)
Dec 07, 2022	85.32	85.78	84.02	84.47	543,405	-1.46(-1.70%)
Dec 06, 2022	85.77	86.06	84.79	85.93	415,878	+0.31(+0.36%)
Dec 05, 2022	87.60	87.60	84.78	85.62	422,502	-2.81(-3.18%)
Dec 02, 2022	87.87	88.78	87.56	88.43	443,182	-0.53(-0.59%)
Dec 01, 2022	90.24	90.42	88.81	88.96	398,223	-0.70(-0.78%)
Nov 30, 2022	88.51	89.93	86.97	89.66	437,198	+1.30(+1.48%)
Nov 29, 2022	88.35	89.28	88.09	88.35	221,293	+0.29(+0.33%)
Nov 28, 2022	89.71	90.10	87.48	88.06	326,999	-2.51(-2.77%)
Nov 25, 2022	90.82	91.25	89.98	90.57	125,429	+0.10(+0.11%)
Nov 23, 2022	91.29	91.38	89.85	90.48	258,977	-0.81(-0.89%)
Nov 22, 2022	90.84	91.73	90.51	91.28	324,054	+1.25(+1.38%)
Nov 21, 2022	89.07	90.51	89.07	90.04	282,835	+0.27(+0.30%)
Nov 18, 2022	90.34	90.34	88.40	89.77	276,368	+0.70(+0.79%)
Nov 17, 2022	87.77	89.14	87.01	89.06	404,796	-0.20(-0.23%)
Nov 16, 2022	90.99	91.25	88.66	89.27	402,624	-1.94(-2.12%)
Nov 15, 2022	91.16	92.04	90.73	91.21	353,788	+0.94(+1.05%)
Nov 14, 2022	89.24	91.52	89.24	90.26	524,291	+0.13(+0.14%)
Nov 11, 2022	88.32	90.53	88.21	90.14	390,139	+2.45(+2.80%)
Nov 10, 2022	87.24	87.80	85.95	87.68	404,034	+3.85(+4.59%)
Nov 09, 2022	84.25	85.82	83.73	83.83	246,966	-1.71(-2.00%)
Nov 08, 2022	86.46	87.44	84.40	85.54	299,490	-0.55(-0.64%)
Nov 07, 2022	86.24	86.25	84.66	86.09	321,221	+0.40(+0.46%)
Nov 04, 2022	85.18	86.02	83.46	85.69	361,642	+2.10(+2.51%)
Nov 03, 2022	81.65	84.40	81.23	83.60	307,044	+0.69(+0.83%)
Nov 02, 2022	84.46	85.65	82.70	82.91	329,470	-2.13(-2.51%)
Nov 01, 2022	85.43	85.79	84.28	85.05	394,315	+0.07(+0.08%)
Oct 31, 2022	84.56	85.69	84.21	84.98	586,795	-0.26(-0.31%)
Oct 28, 2022	82.94	85.58	82.53	85.24	658,505	+2.92(+3.54%)
Oct 27, 2022	78.64	84.11	78.23	82.32	796,908	+0.23(+0.28%)
Oct 26, 2022	81.82	83.68	81.55	82.09	614,263	+0.56(+0.69%)
Oct 25, 2022	80.22	81.79	80.10	81.53	407,061	+1.10(+1.37%)
Oct 24, 2022	79.98	80.84	79.22	80.43	406,638	+1.15(+1.45%)
Oct 21, 2022	75.66	79.85	75.09	79.28	603,073	+3.88(+5.15%)
Oct 20, 2022	76.38	77.94	75.37	75.40	431,166	-1.09(-1.43%)
Oct 19, 2022	76.09	76.85	75.40	76.49	312,577	-0.28(-0.36%)
Oct 18, 2022	76.93	77.59	75.94	76.77	324,946	+1.63(+2.17%)
Oct 17, 2022	74.52	75.68	74.31	75.14	453,678	+2.05(+2.80%)
Oct 14, 2022	75.08	75.43	73.01	73.09	343,045	-1.62(-2.17%)
Oct 13, 2022	70.84	75.20	70.09	74.72	580,772	+2.44(+3.38%)
Oct 12, 2022	73.00	73.27	72.02	72.27	564,055	-0.55(-0.76%)
Oct 11, 2022	71.59	74.04	71.25	72.82	630,575	+0.77(+1.07%)
Oct 10, 2022	72.54	73.11	71.52	72.05	299,481	+0.05(+0.07%)
Oct 07, 2022	73.10	73.27	71.72	72.00	366,044	-1.76(-2.38%)
Oct 06, 2022	74.18	75.14	73.31	73.76	360,530	-0.99(-1.33%)
Oct 05, 2022	73.57	75.74	73.31	74.75	464,325	+0.12(+0.16%)
Oct 04, 2022	71.66	74.78	71.61	74.64	585,910	+4.35(+6.18%)
Oct 03, 2022	69.00	71.02	68.48	70.29	406,668	+2.41(+3.56%)
Sep 30, 2022	68.53	69.89	67.73	67.88	680,371	-0.78(-1.14%)
Sep 29, 2022	68.79	69.27	67.69	68.66	431,818	-1.03(-1.48%)
Sep 28, 2022	68.44	70.11	68.07	69.69	478,116	+1.68(+2.47%)
Sep 27, 2022	69.22	69.50	66.92	68.01	534,827	-0.24(-0.35%)
Sep 26, 2022	68.68	69.96	67.87	68.25	728,843	-1.22(-1.75%)
Sep 23, 2022	70.47	70.56	68.35	69.47	628,376	-1.83(-2.56%)
Sep 22, 2022	72.91	73.43	71.24	71.30	449,382	-2.01(-2.74%)
Sep 21, 2022	75.64	76.04	73.29	73.31	406,525	-1.57(-2.10%)
Sep 20, 2022	75.74	75.74	74.15	74.88	853,204	-1.67(-2.18%)
Sep 19, 2022	74.13	76.73	74.07	76.55	346,500	+1.62(+2.17%)
Sep 16, 2022	75.81	76.00	74.24	74.93	1,295,733	-2.10(-2.72%)
Sep 15, 2022	76.42	77.47	75.86	77.02	804,196	+0.68(+0.89%)
Sep 14, 2022	76.26	76.91	75.03	76.35	404,676	-0.04(-0.05%)
Sep 13, 2022	78.18	78.45	75.92	76.39	320,333	-3.71(-4.63%)
Sep 12, 2022	80.36	80.93	79.43	80.09	390,737	+0.57(+0.72%)
Sep 09, 2022	78.16	79.69	78.14	79.52	372,035	+2.35(+3.04%)
Sep 08, 2022	75.63	77.24	75.03	77.18	429,461	+0.73(+0.96%)
Sep 07, 2022	75.32	76.61	75.12	76.44	373,709	+0.83(+1.10%)
Sep 06, 2022	77.15	77.28	74.47	75.61	613,567	-1.06(-1.39%)
Sep 02, 2022	78.13	78.13	76.15	76.68	622,117	-0.15(-0.20%)
Sep 01, 2022	76.49	76.90	75.86	76.83	510,398	-0.19(-0.25%)
Aug 31, 2022	77.83	77.83	76.82	77.02	532,336	-0.76(-0.98%)
Aug 30, 2022	78.23	78.54	77.20	77.79	621,000	-0.06(-0.07%)
Aug 29, 2022	77.74	78.33	77.41	77.84	549,625	-0.60(-0.76%)
Aug 26, 2022	81.92	81.92	78.43	78.44	273,894	-3.18(-3.89%)
Aug 25, 2022	80.73	81.78	80.33	81.62	226,335	+1.43(+1.78%)
Aug 24, 2022	80.38	81.00	79.80	80.19	201,317	-0.52(-0.65%)
Aug 23, 2022	80.00	81.11	80.00	80.71	271,921	+1.16(+1.46%)
Aug 22, 2022	81.26	81.26	79.16	79.55	460,527	-2.50(-3.05%)
Aug 19, 2022	82.08	82.39	81.05	82.05	334,319	-0.82(-0.99%)
Aug 18, 2022	82.93	83.01	82.08	82.88	381,881	+0.08(+0.09%)
Aug 17, 2022	84.87	85.04	82.80	82.80	398,011	-3.17(-3.68%)
Aug 16, 2022	84.74	86.05	84.38	85.97	344,157	+1.17(+1.38%)
Aug 15, 2022	82.85	85.21	82.45	84.80	557,268	+1.40(+1.68%)
Aug 12, 2022	83.66	83.66	82.78	83.40	383,334	+0.15(+0.19%)
Aug 11, 2022	82.58	84.38	82.52	83.24	494,746	+1.45(+1.78%)
Aug 10, 2022	80.67	82.49	80.67	81.79	395,655	+2.66(+3.37%)
Aug 09, 2022	80.96	81.06	79.02	79.13	405,023	-1.66(-2.06%)
Aug 08, 2022	80.88	81.59	80.23	80.79	360,789	+0.79(+0.99%)
Aug 05, 2022	78.91	80.67	78.72	80.00	311,031	+0.21(+0.27%)
Aug 04, 2022	80.29	81.29	79.65	79.79	359,114	-0.50(-0.62%)
Aug 03, 2022	81.91	81.91	80.18	80.29	590,632	-1.10(-1.35%)
Aug 02, 2022	80.34	82.29	80.00	81.39	635,686	+0.14(+0.18%)
Aug 01, 2022	81.73	82.26	79.95	81.24	711,231	-1.55(-1.87%)
Jul 29, 2022	80.56	83.28	79.30	82.79	1,038,022	+2.05(+2.54%)
Jul 28, 2022	80.00	81.62	77.89	80.74	1,320,734	-5.33(-6.19%)
Jul 27, 2022	83.46	86.75	83.02	86.07	828,292	+3.30(+3.98%)
Jul 26, 2022	83.39	84.22	82.65	82.77	425,987	-1.11(-1.32%)
Jul 25, 2022	82.89	83.93	81.75	83.88	375,770	+1.63(+1.99%)
Jul 22, 2022	83.27	83.65	81.61	82.24	372,477	-0.43(-0.52%)
Jul 21, 2022	82.03	82.81	80.60	82.67	350,737	+0.56(+0.68%)
Jul 20, 2022	81.74	82.44	80.91	82.12	495,982	+0.78(+0.96%)
Jul 19, 2022	78.61	81.41	78.61	81.34	480,356	+3.92(+5.07%)
Jul 18, 2022	78.56	78.76	76.91	77.41	457,754	-0.06(-0.07%)
Jul 15, 2022	77.19	78.13	75.92	77.47	487,268	+1.23(+1.61%)
Jul 14, 2022	75.64	76.28	74.90	76.24	937,940	-0.63(-0.83%)
Jul 13, 2022	76.48	77.43	75.84	76.88	736,593	-0.52(-0.67%)
Jul 12, 2022	76.91	78.91	76.77	77.40	836,493	+0.21(+0.27%)
Jul 11, 2022	77.04	77.73	76.35	77.18	497,132	-0.70(-0.90%)
Jul 08, 2022	78.70	78.94	77.30	77.89	338,517	-0.96(-1.22%)
Jul 07, 2022	78.62	79.38	77.34	78.85	1,152,671	+1.64(+2.13%)
Jul 06, 2022	78.14	78.64	76.75	77.20	1,141,577	-0.86(-1.10%)
Jul 05, 2022	77.19	78.26	75.66	78.06	534,152	-0.82(-1.04%)
Jul 01, 2022	79.14	80.23	76.84	78.88	455,230	-0.11(-0.13%)
Jun 30, 2022	78.30	79.98	77.28	78.98	469,662	-0.72(-0.90%)
Jun 29, 2022	80.79	80.79	78.51	79.70	468,296	-1.46(-1.80%)
Jun 28, 2022	81.95	83.03	80.83	81.17	515,132	+0.07(+0.08%)
Jun 27, 2022	82.07	82.07	80.29	81.10	398,428	-0.41(-0.51%)
Jun 24, 2022	78.60	81.83	77.94	81.51	952,164	+4.02(+5.19%)
Jun 23, 2022	79.28	79.42	75.85	77.49	659,510	-1.57(-1.98%)
Jun 22, 2022	78.09	79.25	77.86	79.06	460,890	-0.68(-0.86%)
Jun 21, 2022	80.15	80.73	78.36	79.74	447,992	+1.12(+1.42%)
Jun 17, 2022	79.34	79.69	77.94	78.63	1,328,555	+0.38(+0.49%)
Jun 16, 2022	82.30	82.30	77.56	78.24	586,892	-5.98(-7.10%)
Jun 15, 2022	83.78	85.31	83.02	84.22	367,030	+1.13(+1.37%)
Jun 14, 2022	83.96	84.33	82.22	83.09	461,180	-0.39(-0.47%)
Jun 13, 2022	84.75	85.20	82.89	83.48	419,449	-3.85(-4.40%)
Jun 10, 2022	87.55	88.59	86.84	87.33	439,823	-2.14(-2.40%)
Jun 09, 2022	91.81	92.42	89.39	89.47	490,516	-3.21(-3.46%)
Jun 08, 2022	92.80	93.33	92.05	92.68	288,099	-0.88(-0.94%)
Jun 07, 2022	91.17	93.56	90.95	93.56	355,882	+1.18(+1.28%)
Jun 06, 2022	91.24	92.57	90.90	92.38	370,277	+1.62(+1.78%)
Jun 03, 2022	89.99	91.06	89.79	90.76	386,765	-0.31(-0.34%)
Jun 02, 2022	89.23	91.18	88.86	91.07	380,902	+2.71(+3.07%)
Jun 01, 2022	90.10	90.15	87.50	88.36	451,536	-0.98(-1.10%)
May 31, 2022	89.33	90.29	87.67	89.34	685,704	+0.29(+0.32%)
May 27, 2022	90.17	91.06	88.59	89.05	615,686	-0.37(-0.41%)
May 26, 2022	89.17	89.67	88.62	89.42	392,589	+1.65(+1.88%)
May 25, 2022	85.33	87.98	84.81	87.76	436,775	+2.19(+2.56%)
May 24, 2022	86.01	86.06	83.40	85.57	612,314	-1.18(-1.36%)
May 23, 2022	86.29	87.22	85.74	86.75	573,903	+1.65(+1.94%)
May 20, 2022	86.46	86.66	82.78	85.10	530,400	-1.08(-1.25%)
May 19, 2022	85.47	87.48	85.10	86.17	640,261	-0.56(-0.64%)
May 18, 2022	87.61	89.46	86.48	86.73	700,584	-1.45(-1.65%)
May 17, 2022	85.92	88.29	85.74	88.18	668,234	+4.25(+5.06%)
May 16, 2022	84.57	85.12	82.11	83.93	878,885	-0.80(-0.94%)
May 13, 2022	84.04	85.73	84.03	84.73	731,968	-0.07(-0.08%)
May 12, 2022	83.26	85.28	82.63	84.80	773,160	+1.15(+1.38%)
May 11, 2022	86.17	87.27	83.40	83.65	764,811	-2.30(-2.67%)
May 10, 2022	88.57	88.81	84.66	85.94	778,333	-1.01(-1.16%)
May 09, 2022	87.71	89.38	86.58	86.95	992,278	-1.93(-2.18%)
May 06, 2022	89.94	90.89	87.18	88.88	836,679	-1.01(-1.12%)
May 05, 2022	92.60	92.89	88.83	89.89	649,155	-3.84(-4.10%)
May 04, 2022	90.64	94.00	90.02	93.73	574,753	+3.19(+3.52%)
May 03, 2022	90.40	91.37	89.68	90.54	571,937	+0.55(+0.61%)
May 02, 2022	88.43	90.43	87.86	89.99	524,332	+1.48(+1.68%)
Apr 29, 2022	90.09	91.59	88.29	88.51	757,965	-1.58(-1.75%)
Apr 28, 2022	90.85	90.85	87.12	90.09	1,164,117	-0.18(-0.20%)
Apr 27, 2022	89.59	90.66	86.71	90.27	1,194,729	-0.08(-0.08%)
Apr 26, 2022	92.18	93.52	90.33	90.35	828,034	-3.87(-4.11%)
Apr 25, 2022	92.64	94.61	91.21	94.22	724,814	+0.98(+1.05%)
Apr 22, 2022	94.39	94.84	92.63	93.24	580,248	-1.75(-1.84%)
Apr 21, 2022	96.61	97.34	94.21	94.99	630,796	-0.43(-0.45%)
Apr 20, 2022	96.38	97.36	95.35	95.42	536,025	+0.15(+0.16%)
Apr 19, 2022	92.94	95.71	92.94	95.27	557,315	+2.56(+2.76%)
Apr 18, 2022	92.78	94.34	92.19	92.71	450,070	-0.61(-0.66%)
Apr 14, 2022	92.66	94.28	92.63	93.33	509,027	+0.58(+0.63%)
Apr 13, 2022	90.67	93.03	90.39	92.74	772,821	+2.42(+2.68%)
Apr 12, 2022	91.51	93.15	89.14	90.32	778,951	-0.15(-0.17%)
Apr 11, 2022	90.05	92.04	89.37	90.47	1,290,847	+0.58(+0.65%)
Apr 08, 2022	90.19	91.15	89.10	89.89	1,291,102	-1.55(-1.70%)
Apr 07, 2022	91.68	92.31	91.11	91.44	798,090	-1.19(-1.28%)
Apr 06, 2022	93.81	94.20	91.64	92.63	806,110	-1.96(-2.08%)
Apr 05, 2022	96.66	97.68	94.21	94.59	991,367	-2.57(-2.64%)
Apr 04, 2022	94.99	97.49	93.12	97.16	907,513	+1.95(+2.05%)
Apr 01, 2022	97.08	97.84	94.52	95.20	939,025	-1.17(-1.21%)
Mar 31, 2022	101.71	101.94	96.01	96.37	1,046,003	-5.62(-5.51%)
Mar 30, 2022	104.03	104.53	100.90	101.99	595,168	-2.19(-2.10%)
Mar 29, 2022	101.98	104.66	101.69	104.18	567,565	+2.64(+2.60%)
Mar 28, 2022	102.93	102.93	99.85	101.54	601,376	-1.43(-1.39%)
Mar 25, 2022	103.49	104.05	102.04	102.97	335,706	+0.30(+0.29%)
Mar 24, 2022	102.66	104.07	101.80	102.67	650,124	+1.00(+0.98%)
Mar 23, 2022	102.73	103.40	101.35	101.67	282,382	-1.58(-1.53%)
Mar 22, 2022	105.43	105.91	102.74	103.25	385,444	-1.26(-1.21%)
Mar 21, 2022	105.49	106.46	103.95	104.52	430,344	-0.29(-0.27%)
Mar 18, 2022	103.84	105.12	103.08	104.81	1,674,001	+0.30(+0.28%)
Mar 17, 2022	103.37	105.37	103.37	104.51	627,128	-0.19(-0.18%)
Mar 16, 2022	104.55	105.90	102.86	104.70	432,011	+0.79(+0.77%)
Mar 15, 2022	102.15	104.02	101.40	103.91	397,975	+2.19(+2.16%)
Mar 14, 2022	103.40	104.48	100.59	101.71	435,763	-0.59(-0.58%)
Mar 11, 2022	103.57	104.68	101.94	102.31	472,255	-0.72(-0.70%)
Mar 10, 2022	101.49	103.55	100.88	103.03	385,561	+0.34(+0.33%)
Mar 09, 2022	102.37	103.36	101.73	102.69	813,779	+2.01(+2.00%)
Mar 08, 2022	98.65	103.48	97.93	100.68	640,271	+2.51(+2.55%)
Mar 07, 2022	101.44	102.48	97.99	98.17	700,168	-3.61(-3.55%)
Mar 04, 2022	103.13	103.45	99.39	101.78	928,374	-3.24(-3.09%)
Mar 03, 2022	105.30	106.03	104.11	105.03	510,207	-0.22(-0.21%)
Mar 02, 2022	103.27	105.92	103.20	105.25	522,292	+2.97(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.