Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.28	11.35	11.06	11.15	2,072,063	-0.09(-0.77%)
Mar 30, 2023	11.30	11.38	11.15	11.23	1,006,414	-0.04(-0.38%)
Mar 29, 2023	11.30	11.34	11.16	11.28	1,342,050	+0.05(+0.46%)
Mar 28, 2023	11.10	11.32	11.07	11.23	1,865,442	+0.10(+0.85%)
Mar 27, 2023	11.07	11.19	10.88	11.13	1,399,697	+0.35(+3.29%)
Mar 24, 2023	10.41	10.82	10.27	10.78	1,525,097	+0.24(+2.30%)
Mar 23, 2023	10.55	10.75	10.48	10.53	1,616,567	+0.02(+0.16%)
Mar 22, 2023	10.74	10.85	10.52	10.52	2,336,015	-0.20(-1.86%)
Mar 21, 2023	10.53	10.82	10.48	10.72	2,167,666	+0.47(+4.56%)
Mar 20, 2023	10.41	10.59	10.23	10.25	2,292,417	-0.04(-0.42%)
Mar 17, 2023	10.29	10.43	10.06	10.29	3,085,897	-0.13(-1.24%)
Mar 16, 2023	9.894	10.59	9.760	10.42	2,745,243	+0.42(+4.24%)
Mar 15, 2023	10.08	10.43	9.872	9.998	4,217,168	-0.34(-3.26%)
Mar 14, 2023	10.78	10.82	10.05	10.33	5,303,954	+0.34(+3.37%)
Mar 13, 2023	9.634	10.40	9.461	9.998	10,297,593	-0.63(-5.94%)
Mar 10, 2023	11.76	11.79	10.55	10.63	8,996,658	-1.33(-11.13%)
Mar 09, 2023	13.24	13.24	11.89	11.96	4,288,672	-1.25(-9.43%)
Mar 08, 2023	13.28	13.31	13.10	13.21	807,010	-0.05(-0.39%)
Mar 07, 2023	13.36	13.43	13.18	13.26	1,075,444	-0.12(-0.90%)
Mar 06, 2023	13.20	13.50	13.18	13.38	1,000,177	+0.18(+1.38%)
Mar 03, 2023	13.29	13.29	13.18	13.20	910,184	-0.05(-0.39%)
Mar 02, 2023	13.07	13.25	13.02	13.25	919,122	+0.10(+0.72%)
Mar 01, 2023	13.24	13.36	13.09	13.15	1,367,111	-0.06(-0.46%)
Feb 28, 2023	13.47	13.53	13.19	13.21	1,710,054	-0.22(-1.62%)
Feb 27, 2023	13.37	13.60	13.36	13.43	1,542,308	+0.13(+0.95%)
Feb 24, 2023	13.22	13.34	13.13	13.31	1,303,293	+0.08(+0.63%)
Feb 23, 2023	13.18	13.30	13.06	13.22	1,114,581	+0.11(+0.83%)
Feb 22, 2023	13.12	13.26	12.84	13.11	2,425,657	+0.03(+0.26%)
Feb 21, 2023	13.53	13.64	13.05	13.08	2,445,498	-0.55(-4.00%)
Feb 17, 2023	13.00	13.66	13.00	13.63	2,509,921	+0.97(+7.69%)
Feb 16, 2023	12.59	12.84	12.53	12.65	1,284,413	+0.00(+0.00%)
Feb 15, 2023	12.71	12.76	12.49	12.65	1,404,591	-0.10(-0.79%)
Feb 14, 2023	12.36	13.00	12.28	12.75	2,677,181	+0.65(+5.34%)
Feb 13, 2023	11.96	12.13	11.87	12.11	953,007	+0.16(+1.33%)
Feb 10, 2023	11.93	12.10	11.83	11.95	1,040,482	-0.03(-0.21%)
Feb 09, 2023	12.17	12.29	11.92	11.97	691,918	-0.17(-1.38%)
Feb 08, 2023	12.29	12.40	12.12	12.14	853,792	-0.19(-1.56%)
Feb 07, 2023	12.28	12.38	12.19	12.33	786,125	+0.03(+0.20%)
Feb 06, 2023	12.27	12.33	12.09	12.31	821,412	-0.08(-0.61%)
Feb 03, 2023	12.46	12.55	12.30	12.38	1,108,495	-0.13(-1.07%)
Feb 02, 2023	12.21	12.60	12.20	12.52	1,262,511	+0.38(+3.11%)
Feb 01, 2023	11.90	12.19	11.90	12.14	843,030	+0.22(+1.83%)
Jan 31, 2023	11.92	11.97	11.86	11.92	598,977	+0.05(+0.42%)
Jan 30, 2023	12.10	12.24	11.86	11.87	1,034,964	-0.30(-2.48%)
Jan 27, 2023	12.03	12.22	12.01	12.17	717,341	+0.19(+1.61%)
Jan 26, 2023	11.89	12.01	11.87	11.98	694,256	+0.18(+1.56%)
Jan 25, 2023	11.79	11.85	11.76	11.80	725,161	-0.08(-0.71%)
Jan 24, 2023	12.00	12.08	11.85	11.88	945,876	-0.08(-0.70%)
Jan 23, 2023	11.70	11.99	11.67	11.96	986,763	+0.30(+2.59%)
Jan 20, 2023	11.49	11.67	11.44	11.66	745,013	+0.20(+1.76%)
Jan 19, 2023	11.65	11.69	11.45	11.46	919,442	-0.24(-2.08%)
Jan 18, 2023	11.70	11.87	11.65	11.70	879,408	+0.05(+0.43%)
Jan 17, 2023	11.49	11.68	11.46	11.65	779,344	+0.20(+1.76%)
Jan 13, 2023	11.34	11.57	11.34	11.45	1,222,033	-0.03(-0.29%)
Jan 12, 2023	11.39	11.51	11.29	11.49	1,815,793	+0.16(+1.41%)
Jan 11, 2023	11.23	11.37	11.20	11.33	2,802,231	+0.15(+1.35%)
Jan 10, 2023	11.33	11.39	11.12	11.18	1,395,826	-0.14(-1.26%)
Jan 09, 2023	11.45	11.57	11.31	11.32	1,076,340	-0.05(-0.44%)
Jan 06, 2023	11.37	11.44	11.31	11.37	772,750	+0.07(+0.59%)
Jan 05, 2023	11.39	11.44	11.26	11.30	719,567	-0.13(-1.17%)
Jan 04, 2023	11.24	11.44	11.20	11.44	1,121,657	+0.28(+2.48%)
Jan 03, 2023	11.17	11.33	11.08	11.16	632,258	+0.07(+0.60%)
Dec 30, 2022	11.12	11.32	11.04	11.09	705,063	-0.07(-0.60%)
Dec 29, 2022	11.03	11.20	11.01	11.16	610,020	+0.19(+1.76%)
Dec 28, 2022	10.92	11.05	10.91	10.97	861,432	-0.01(-0.08%)
Dec 27, 2022	11.05	11.07	10.94	10.97	948,813	-0.10(-0.91%)
Dec 23, 2022	11.03	11.17	11.01	11.08	678,605	+0.04(+0.38%)
Dec 22, 2022	11.01	11.06	10.90	11.03	622,013	-0.07(-0.61%)
Dec 21, 2022	11.02	11.23	10.99	11.10	687,571	+0.16(+1.46%)
Dec 20, 2022	10.87	10.98	10.81	10.94	784,420	+0.00(+0.00%)
Dec 19, 2022	11.11	11.18	10.85	10.94	1,025,969	-0.17(-1.51%)
Dec 16, 2022	11.18	11.22	11.03	11.11	865,205	-0.15(-1.34%)
Dec 15, 2022	11.29	11.33	11.21	11.26	668,617	-0.09(-0.81%)
Dec 14, 2022	11.53	11.57	11.33	11.35	1,077,818	-0.18(-1.60%)
Dec 13, 2022	11.78	11.78	11.40	11.54	898,556	+0.03(+0.29%)
Dec 12, 2022	11.39	11.52	11.36	11.50	871,945	+0.09(+0.81%)
Dec 09, 2022	11.58	11.60	11.39	11.41	494,398	-0.08(-0.73%)
Dec 08, 2022	11.42	11.57	11.39	11.49	651,302	+0.12(+1.03%)
Dec 07, 2022	11.27	11.45	11.24	11.38	748,854	+0.11(+0.97%)
Dec 06, 2022	11.51	11.63	11.18	11.27	1,108,608	-0.27(-2.33%)
Dec 05, 2022	11.72	11.80	11.50	11.54	725,204	-0.23(-1.93%)
Dec 02, 2022	11.78	11.83	11.70	11.76	470,268	-0.07(-0.57%)
Dec 01, 2022	11.86	11.94	11.78	11.83	696,895	-0.05(-0.42%)
Nov 30, 2022	11.79	11.91	11.68	11.88	1,097,617	+0.11(+0.93%)
Nov 29, 2022	11.78	11.85	11.73	11.77	653,629	-0.01(-0.07%)
Nov 28, 2022	12.03	12.08	11.72	11.78	1,219,204	-0.33(-2.70%)
Nov 25, 2022	12.04	12.17	12.04	12.11	231,292	+0.07(+0.56%)
Nov 23, 2022	11.96	12.09	11.96	12.04	573,082	+0.00(+0.00%)
Nov 22, 2022	11.90	12.05	11.84	12.04	546,979	+0.17(+1.41%)
Nov 21, 2022	12.02	12.02	11.82	11.87	783,954	-0.15(-1.26%)
Nov 18, 2022	12.01	12.12	11.86	12.02	693,962	+0.15(+1.27%)
Nov 17, 2022	11.82	11.89	11.56	11.87	1,223,491	+0.07(+0.57%)
Nov 16, 2022	11.86	11.92	11.77	11.81	703,379	-0.11(-0.91%)
Nov 15, 2022	11.93	12.14	11.89	11.91	983,883	+0.13(+1.14%)
Nov 14, 2022	11.79	11.92	11.64	11.78	1,224,403	-0.05(-0.43%)
Nov 11, 2022	11.77	11.92	11.67	11.83	1,580,096	+0.03(+0.28%)
Nov 10, 2022	12.11	12.11	11.65	11.80	1,735,269	+0.04(+0.36%)
Nov 09, 2022	11.83	11.96	11.75	11.75	1,294,584	-0.14(-1.20%)
Nov 08, 2022	12.12	12.21	11.85	11.90	2,365,416	-0.19(-1.54%)
Nov 07, 2022	12.08	12.15	11.83	12.08	2,009,916	+0.15(+1.22%)
Nov 04, 2022	12.15	12.33	11.79	11.94	1,932,392	-0.04(-0.34%)
Nov 03, 2022	11.78	12.25	11.63	11.98	2,448,425	+0.41(+3.57%)
Nov 02, 2022	11.66	11.84	11.48	11.57	1,110,465	-0.19(-1.59%)
Nov 01, 2022	11.94	11.99	11.68	11.75	1,233,569	-0.02(-0.14%)
Oct 31, 2022	11.63	11.82	11.52	11.77	1,446,248	+0.14(+1.18%)
Oct 28, 2022	11.52	11.63	11.46	11.63	698,106	+0.17(+1.48%)
Oct 27, 2022	11.49	11.65	11.41	11.46	892,658	+0.03(+0.28%)
Oct 26, 2022	11.52	11.66	11.42	11.43	801,617	-0.06(-0.49%)
Oct 25, 2022	11.03	11.59	10.94	11.48	1,543,663	+0.46(+4.19%)
Oct 24, 2022	10.84	11.08	10.71	11.02	1,177,226	+0.25(+2.33%)
Oct 21, 2022	10.80	10.84	10.48	10.77	1,613,028	-0.07(-0.67%)
Oct 20, 2022	10.90	11.05	10.76	10.84	1,292,592	+0.01(+0.07%)
Oct 19, 2022	11.01	11.14	10.66	10.84	2,085,203	-0.26(-2.34%)
Oct 18, 2022	10.73	11.35	10.68	11.10	2,341,802	+0.62(+5.87%)
Oct 17, 2022	10.37	10.60	10.36	10.48	1,174,312	+0.28(+2.70%)
Oct 14, 2022	10.33	10.44	10.13	10.20	1,039,718	-0.05(-0.47%)
Oct 13, 2022	9.646	10.28	9.468	10.25	1,649,526	+0.45(+4.63%)
Oct 12, 2022	9.695	9.889	9.447	9.800	1,212,707	+0.14(+1.42%)
Oct 11, 2022	9.354	9.690	9.192	9.662	1,673,173	+0.28(+2.93%)
Oct 10, 2022	9.840	9.840	9.387	9.387	1,112,931	-0.40(-4.06%)
Oct 07, 2022	9.865	9.913	9.723	9.784	767,374	-0.16(-1.63%)
Oct 06, 2022	9.946	10.16	9.848	9.946	845,659	-0.09(-0.89%)
Oct 05, 2022	10.03	10.11	9.735	10.03	1,279,540	-0.18(-1.74%)
Oct 04, 2022	9.581	10.25	9.508	10.21	1,935,273	+0.81(+8.61%)
Oct 03, 2022	9.460	9.524	9.036	9.403	1,911,905	+0.02(+0.26%)
Sep 30, 2022	9.306	9.622	9.306	9.379	1,665,044	+0.11(+1.14%)
Sep 29, 2022	9.881	9.978	9.241	9.273	1,979,547	-0.75(-7.51%)
Sep 28, 2022	9.840	10.10	9.678	10.03	1,222,233	+0.28(+2.82%)
Sep 27, 2022	9.767	10.01	9.565	9.751	1,883,121	+0.11(+1.18%)
Sep 26, 2022	10.29	10.33	9.533	9.638	3,740,194	-0.73(-7.03%)
Sep 23, 2022	10.53	10.54	10.25	10.37	2,056,249	-0.25(-2.36%)
Sep 22, 2022	10.81	10.82	10.54	10.62	1,688,060	-0.19(-1.80%)
Sep 21, 2022	10.89	11.03	10.80	10.81	632,805	-0.03(-0.30%)
Sep 20, 2022	11.08	11.11	10.83	10.84	932,140	-0.31(-2.76%)
Sep 19, 2022	10.97	11.18	10.97	11.15	1,095,350	+0.08(+0.73%)
Sep 16, 2022	11.19	11.23	11.01	11.07	1,026,179	-0.24(-2.15%)
Sep 15, 2022	11.31	11.46	11.27	11.31	681,808	-0.02(-0.21%)
Sep 14, 2022	11.23	11.35	11.21	11.34	644,517	+0.15(+1.30%)
Sep 13, 2022	11.27	11.38	11.14	11.19	860,285	-0.24(-2.12%)
Sep 12, 2022	11.42	11.48	11.35	11.44	820,096	+0.09(+0.79%)
Sep 09, 2022	11.23	11.39	11.23	11.35	694,914	+0.17(+1.52%)
Sep 08, 2022	10.88	11.22	10.80	11.18	1,018,065	+0.24(+2.22%)
Sep 07, 2022	10.82	10.98	10.78	10.93	696,380	+0.10(+0.90%)
Sep 06, 2022	10.89	11.01	10.75	10.84	1,248,656	-0.06(-0.52%)
Sep 02, 2022	11.06	11.11	10.86	10.89	2,359,707	-0.27(-2.39%)
Sep 01, 2022	11.40	11.40	10.89	11.16	1,920,023	-0.23(-2.06%)
Aug 31, 2022	11.44	11.47	11.36	11.40	1,021,809	+0.00(+0.00%)
Aug 30, 2022	11.66	11.68	11.38	11.40	1,006,797	-0.27(-2.29%)
Aug 29, 2022	11.74	11.75	11.62	11.66	790,579	-0.19(-1.57%)
Aug 26, 2022	11.95	12.02	11.79	11.85	789,944	-0.09(-0.75%)
Aug 25, 2022	12.03	12.04	11.84	11.94	1,317,214	-0.09(-0.74%)
Aug 24, 2022	11.93	12.05	11.86	12.03	658,473	+0.11(+0.88%)
Aug 23, 2022	11.78	11.95	11.73	11.92	812,790	+0.23(+2.01%)
Aug 22, 2022	11.87	11.91	11.67	11.69	1,111,657	-0.34(-2.83%)
Aug 19, 2022	12.21	12.26	12.01	12.03	1,079,328	-0.34(-2.75%)
Aug 18, 2022	12.25	12.42	12.23	12.37	625,166	+0.09(+0.73%)
Aug 17, 2022	12.46	12.60	12.19	12.28	1,098,912	-0.32(-2.57%)
Aug 16, 2022	12.71	12.73	12.56	12.60	1,397,450	+0.00(+0.00%)
Aug 15, 2022	12.71	12.78	12.59	12.60	1,058,428	-0.19(-1.46%)
Aug 12, 2022	12.63	12.88	12.56	12.79	1,059,092	+0.23(+1.80%)
Aug 11, 2022	12.59	12.63	12.51	12.56	1,153,478	+0.00(+0.00%)
Aug 10, 2022	12.34	12.57	12.30	12.56	1,066,792	+0.31(+2.51%)
Aug 09, 2022	12.30	12.35	12.16	12.25	1,008,837	-0.10(-0.79%)
Aug 08, 2022	12.65	12.68	12.26	12.35	1,501,729	-0.22(-1.74%)
Aug 05, 2022	12.24	12.57	12.24	12.57	2,034,271	+0.35(+2.82%)
Aug 04, 2022	12.42	12.43	12.20	12.22	1,162,040	-0.13(-1.08%)
Aug 03, 2022	12.40	12.48	12.29	12.36	1,429,520	+0.03(+0.25%)
Aug 02, 2022	12.63	12.66	12.23	12.33	2,076,455	-0.33(-2.60%)
Aug 01, 2022	12.48	12.73	12.37	12.66	1,294,865	+0.17(+1.38%)
Jul 29, 2022	12.36	12.59	12.01	12.48	2,000,652	+0.27(+2.25%)
Jul 28, 2022	12.11	12.27	11.99	12.21	1,574,772	+0.21(+1.77%)
Jul 27, 2022	11.76	12.01	11.69	12.00	1,317,518	+0.27(+2.27%)
Jul 26, 2022	11.46	11.86	11.46	11.73	2,425,943	+0.35(+3.03%)
Jul 25, 2022	11.38	11.43	11.20	11.38	1,271,661	+0.05(+0.42%)
Jul 22, 2022	11.46	11.64	11.32	11.34	1,344,903	-0.18(-1.57%)
Jul 21, 2022	11.35	11.52	11.29	11.52	776,320	+0.13(+1.17%)
Jul 20, 2022	11.38	11.45	11.27	11.38	728,772	+0.05(+0.42%)
Jul 19, 2022	11.07	11.36	11.03	11.34	1,533,495	+0.41(+3.73%)
Jul 18, 2022	10.96	11.03	10.84	10.93	1,059,670	+0.09(+0.80%)
Jul 15, 2022	10.77	10.88	10.65	10.84	825,598	+0.14(+1.32%)
Jul 14, 2022	10.66	10.72	10.51	10.70	1,001,065	-0.11(-1.02%)
Jul 13, 2022	10.77	10.88	10.64	10.81	982,970	+0.01(+0.07%)
Jul 12, 2022	10.87	11.06	10.78	10.80	1,218,527	-0.09(-0.79%)
Jul 11, 2022	11.13	11.17	10.87	10.89	959,890	-0.31(-2.80%)
Jul 08, 2022	11.06	11.22	10.92	11.20	879,442	+0.19(+1.71%)
Jul 07, 2022	10.91	11.04	10.86	11.02	830,309	+0.16(+1.52%)
Jul 06, 2022	10.97	11.04	10.77	10.85	729,396	-0.12(-1.07%)
Jul 05, 2022	10.95	10.98	10.68	10.97	1,413,065	-0.02(-0.21%)
Jul 01, 2022	10.52	10.99	10.52	10.99	1,658,888	+0.41(+3.85%)
Jun 30, 2022	10.48	10.65	10.42	10.58	1,271,513	+0.04(+0.37%)
Jun 29, 2022	10.59	10.60	10.41	10.55	909,425	-0.03(-0.30%)
Jun 28, 2022	11.06	11.11	10.58	10.58	1,741,725	-0.39(-3.58%)
Jun 27, 2022	10.81	11.00	10.78	10.97	1,301,459	+0.18(+1.67%)
Jun 24, 2022	10.55	10.82	10.53	10.79	1,196,388	+0.36(+3.46%)
Jun 23, 2022	10.52	10.57	10.40	10.43	968,872	-0.06(-0.60%)
Jun 22, 2022	10.43	10.55	10.42	10.49	1,216,632	-0.01(-0.08%)
Jun 21, 2022	10.38	10.63	10.36	10.50	1,657,288	+0.21(+2.06%)
Jun 17, 2022	10.05	10.35	10.05	10.29	1,995,481	+0.23(+2.26%)
Jun 16, 2022	10.05	10.18	9.898	10.06	4,227,876	-0.21(-2.06%)
Jun 15, 2022	10.35	10.44	10.05	10.27	2,432,543	+0.00(+0.00%)
Jun 14, 2022	10.16	10.36	10.13	10.27	3,113,538	+0.08(+0.77%)
Jun 13, 2022	10.23	10.24	9.949	10.19	5,210,456	-0.30(-2.84%)
Jun 10, 2022	10.61	10.64	10.33	10.49	2,236,077	-0.24(-2.27%)
Jun 09, 2022	10.98	11.04	10.73	10.73	1,520,810	-0.27(-2.43%)
Jun 08, 2022	11.05	11.08	10.95	11.00	1,470,554	-0.03(-0.28%)
Jun 07, 2022	11.06	11.09	10.98	11.03	1,075,167	-0.05(-0.50%)
Jun 06, 2022	11.11	11.14	10.99	11.09	1,162,466	+0.05(+0.43%)
Jun 03, 2022	11.13	11.19	11.00	11.04	1,350,272	-0.13(-1.19%)
Jun 02, 2022	11.06	11.18	11.00	11.17	1,159,835	+0.13(+1.21%)
Jun 01, 2022	11.05	11.10	10.91	11.04	2,056,828	-0.01(-0.07%)
May 31, 2022	11.38	11.38	11.01	11.05	1,730,984	-0.36(-3.16%)
May 27, 2022	11.20	11.42	11.18	11.41	2,057,008	+0.27(+2.47%)
May 26, 2022	11.00	11.22	11.00	11.13	1,650,954	+0.17(+1.57%)
May 25, 2022	10.73	11.11	10.73	10.96	2,153,929	+0.24(+2.19%)
May 24, 2022	10.90	10.95	10.55	10.73	3,010,941	-0.23(-2.08%)
May 23, 2022	10.77	11.07	10.69	10.95	2,435,341	+0.27(+2.50%)
May 20, 2022	11.10	11.12	10.52	10.69	3,599,161	-0.37(-3.34%)
May 19, 2022	11.38	11.45	11.04	11.06	2,607,336	-0.42(-3.63%)
May 18, 2022	11.77	11.81	11.45	11.47	1,810,873	-0.35(-2.92%)
May 17, 2022	12.00	12.00	11.77	11.82	2,199,112	-0.04(-0.33%)
May 16, 2022	11.76	11.96	11.68	11.86	2,491,443	+0.31(+2.65%)
May 13, 2022	11.50	11.73	11.40	11.55	2,857,779	+0.13(+1.13%)
May 12, 2022	11.84	11.86	11.26	11.42	4,474,761	-0.55(-4.57%)
May 11, 2022	12.24	12.33	11.88	11.97	3,648,870	-0.27(-2.17%)
May 10, 2022	12.46	12.63	12.01	12.23	3,901,576	-0.10(-0.80%)
May 09, 2022	13.03	13.09	12.28	12.33	3,099,135	-0.84(-6.35%)
May 06, 2022	12.80	13.18	12.63	13.17	1,899,499	+0.33(+2.60%)
May 05, 2022	13.14	13.15	12.70	12.83	1,957,358	-0.30(-2.31%)
May 04, 2022	12.92	13.19	12.86	13.14	1,586,105	+0.27(+2.13%)
May 03, 2022	12.64	12.93	12.58	12.86	1,836,672	+0.30(+2.36%)
May 02, 2022	12.80	12.92	12.39	12.57	2,206,648	-0.20(-1.55%)
Apr 29, 2022	13.03	13.10	12.74	12.77	1,540,664	-0.29(-2.21%)
Apr 28, 2022	13.21	13.23	12.79	13.05	2,617,434	-0.11(-0.87%)
Apr 27, 2022	13.16	13.35	13.13	13.17	2,114,741	+0.03(+0.23%)
Apr 26, 2022	13.63	13.63	13.14	13.14	1,716,233	-0.54(-3.94%)
Apr 25, 2022	13.60	13.70	13.41	13.68	1,549,547	+0.03(+0.22%)
Apr 22, 2022	14.11	14.15	13.63	13.65	2,789,583	-0.62(-4.37%)
Apr 21, 2022	14.40	14.51	14.25	14.27	1,034,543	-0.10(-0.69%)
Apr 20, 2022	14.34	14.44	14.32	14.37	833,027	+0.10(+0.69%)
Apr 19, 2022	14.18	14.32	14.14	14.27	954,341	+0.10(+0.70%)
Apr 18, 2022	14.14	14.32	14.14	14.17	1,081,050	+0.05(+0.32%)
Apr 14, 2022	14.09	14.22	14.06	14.13	1,036,180	+0.04(+0.27%)
Apr 13, 2022	13.94	14.13	13.92	14.09	1,025,442	+0.18(+1.31%)
Apr 12, 2022	13.97	14.05	13.87	13.91	1,115,771	-0.05(-0.38%)
Apr 11, 2022	13.94	14.03	13.87	13.96	1,151,395	+0.03(+0.22%)
Apr 08, 2022	13.81	13.95	13.77	13.93	1,076,309	+0.15(+1.10%)
Apr 07, 2022	13.97	14.06	13.72	13.78	1,980,322	-0.15(-1.09%)
Apr 06, 2022	13.91	14.03	13.86	13.93	1,419,916	-0.02(-0.16%)
Apr 05, 2022	13.85	14.03	13.85	13.95	1,243,468	+0.08(+0.55%)
Apr 04, 2022	14.10	14.16	13.75	13.87	2,379,798	-0.24(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.