Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.099 | 2.100 | 2.020 | 2.081 | 8,389 | +0.05(+2.51%) |
Mar 30, 2023 | 1.970 | 2.060 | 1.970 | 2.030 | 5,529 | +0.10(+5.18%) |
Mar 29, 2023 | 1.840 | 1.960 | 1.840 | 1.930 | 4,289 | +0.07(+3.76%) |
Mar 28, 2023 | 2.060 | 2.060 | 1.730 | 1.860 | 25,688 | -0.23(-11.00%) |
Mar 27, 2023 | 2.120 | 2.175 | 2.020 | 2.090 | 13,568 | +0.00(+0.00%) |
Mar 24, 2023 | 2.120 | 2.155 | 2.020 | 2.090 | 9,261 | +0.07(+3.47%) |
Mar 23, 2023 | 2.110 | 2.110 | 2.015 | 2.020 | 4,166 | -0.06(-2.88%) |
Mar 22, 2023 | 1.980 | 2.080 | 1.940 | 2.080 | 7,205 | +0.13(+6.67%) |
Mar 21, 2023 | 1.750 | 2.010 | 1.730 | 1.950 | 16,129 | +0.25(+14.71%) |
Mar 20, 2023 | 1.730 | 1.734 | 1.700 | 1.700 | 7,026 | -0.03(-1.73%) |
Mar 17, 2023 | 1.860 | 1.870 | 1.700 | 1.730 | 20,626 | -0.12(-6.49%) |
Mar 16, 2023 | 1.850 | 1.880 | 1.790 | 1.850 | 5,042 | -0.04(-2.12%) |
Mar 15, 2023 | 1.830 | 1.900 | 1.790 | 1.890 | 13,962 | +0.07(+3.85%) |
Mar 14, 2023 | 1.920 | 1.960 | 1.790 | 1.820 | 83,864 | -0.17(-8.54%) |
Mar 13, 2023 | 1.930 | 1.990 | 1.900 | 1.990 | 4,302 | +0.04(+2.05%) |
Mar 10, 2023 | 1.920 | 2.000 | 1.900 | 1.950 | 10,729 | +0.01(+0.52%) |
Mar 09, 2023 | 2.240 | 2.390 | 1.910 | 1.940 | 39,890 | -0.22(-10.19%) |
Mar 08, 2023 | 2.280 | 2.390 | 2.050 | 2.160 | 52,959 | -0.10(-4.42%) |
Mar 07, 2023 | 2.250 | 2.300 | 2.200 | 2.260 | 10,585 | -0.03(-1.31%) |
Mar 06, 2023 | 2.680 | 2.690 | 2.170 | 2.290 | 64,741 | -0.46(-16.73%) |
Mar 03, 2023 | 2.560 | 2.820 | 2.520 | 2.750 | 10,988 | +0.19(+7.42%) |
Mar 02, 2023 | 2.680 | 2.680 | 2.500 | 2.560 | 12,962 | -0.12(-4.48%) |
Mar 01, 2023 | 2.750 | 2.800 | 2.650 | 2.680 | 6,878 | -0.14(-4.96%) |
Feb 28, 2023 | 2.840 | 2.940 | 2.820 | 2.820 | 7,949 | -0.08(-2.76%) |
Feb 27, 2023 | 2.850 | 2.950 | 2.830 | 2.900 | 13,029 | +0.03(+1.05%) |
Feb 24, 2023 | 2.810 | 2.912 | 2.750 | 2.870 | 15,323 | +0.17(+6.30%) |
Feb 23, 2023 | 2.830 | 2.870 | 2.600 | 2.700 | 25,131 | -0.17(-5.92%) |
Feb 22, 2023 | 2.980 | 2.997 | 2.710 | 2.870 | 6,377 | -0.11(-3.69%) |
Feb 21, 2023 | 3.290 | 3.290 | 2.835 | 2.980 | 28,611 | -0.34(-10.24%) |
Feb 17, 2023 | 3.690 | 3.690 | 3.320 | 3.320 | 19,078 | -0.46(-12.17%) |
Feb 16, 2023 | 4.290 | 4.290 | 3.720 | 3.780 | 35,107 | -0.55(-12.70%) |
Feb 15, 2023 | 4.320 | 4.570 | 4.200 | 4.330 | 15,245 | -0.02(-0.46%) |
Feb 14, 2023 | 4.500 | 4.550 | 4.290 | 4.350 | 6,146 | -0.19(-4.19%) |
Feb 13, 2023 | 4.100 | 4.540 | 4.100 | 4.540 | 22,335 | +0.46(+11.27%) |
Feb 10, 2023 | 3.780 | 4.150 | 3.780 | 4.080 | 15,227 | +0.18(+4.62%) |
Feb 09, 2023 | 3.960 | 4.100 | 3.760 | 3.900 | 45,829 | +0.10(+2.63%) |
Feb 08, 2023 | 3.650 | 3.959 | 3.640 | 3.800 | 23,571 | +0.00(+0.00%) |
Feb 07, 2023 | 4.340 | 4.550 | 3.500 | 3.800 | 53,713 | -0.55(-12.64%) |
Feb 06, 2023 | 5.110 | 5.110 | 4.110 | 4.350 | 66,329 | -0.07(-1.58%) |
Feb 03, 2023 | 5.590 | 5.590 | 4.010 | 4.420 | 161,659 | -1.22(-21.63%) |
Feb 02, 2023 | 5.960 | 6.000 | 5.330 | 5.640 | 18,811 | -0.22(-3.75%) |
Feb 01, 2023 | 6.000 | 6.000 | 5.580 | 5.860 | 22,648 | -0.24(-3.93%) |
Jan 31, 2023 | 6.010 | 6.120 | 6.010 | 6.100 | 2,041 | +0.14(+2.35%) |
Jan 30, 2023 | 6.020 | 6.100 | 5.960 | 5.960 | 6,496 | -0.03(-0.50%) |
Jan 27, 2023 | 5.950 | 6.280 | 5.950 | 5.990 | 7,302 | +0.07(+1.18%) |
Jan 26, 2023 | 5.900 | 6.080 | 5.900 | 5.920 | 1,422 | +0.11(+1.89%) |
Jan 25, 2023 | 5.890 | 6.000 | 5.730 | 5.810 | 8,594 | -0.14(-2.35%) |
Jan 24, 2023 | 6.150 | 6.574 | 5.840 | 5.950 | 36,752 | -0.13(-2.14%) |
Jan 23, 2023 | 5.900 | 6.100 | 5.900 | 6.080 | 3,304 | +0.12(+2.01%) |
Jan 20, 2023 | 5.760 | 6.100 | 5.697 | 5.960 | 15,854 | +0.18(+3.11%) |
Jan 19, 2023 | 5.750 | 6.210 | 5.655 | 5.780 | 17,430 | -0.12(-2.03%) |
Jan 18, 2023 | 5.700 | 6.410 | 5.700 | 5.900 | 20,978 | +0.12(+2.08%) |
Jan 17, 2023 | 5.600 | 6.130 | 5.550 | 5.780 | 24,569 | +0.28(+5.09%) |
Jan 13, 2023 | 6.670 | 6.789 | 5.250 | 5.500 | 34,654 | -0.83(-13.11%) |
Jan 12, 2023 | 5.850 | 6.730 | 5.820 | 6.330 | 24,757 | +0.72(+12.83%) |
Jan 11, 2023 | 5.440 | 5.970 | 5.440 | 5.610 | 15,409 | +0.14(+2.56%) |
Jan 10, 2023 | 5.210 | 5.990 | 5.210 | 5.470 | 16,945 | +0.26(+4.99%) |
Jan 09, 2023 | 5.110 | 5.525 | 5.020 | 5.210 | 29,584 | -0.05(-0.95%) |
Jan 06, 2023 | 4.960 | 5.520 | 4.960 | 5.260 | 30,760 | +0.23(+4.57%) |
Jan 05, 2023 | 5.000 | 5.100 | 4.745 | 5.030 | 69,196 | +0.12(+2.44%) |
Jan 04, 2023 | 4.850 | 5.200 | 4.830 | 4.910 | 56,914 | -0.07(-1.41%) |
Jan 03, 2023 | 4.170 | 5.133 | 4.170 | 4.980 | 93,449 | +0.75(+17.73%) |
Dec 30, 2022 | 4.280 | 4.300 | 3.900 | 4.230 | 44,013 | -0.05(-1.17%) |
Dec 29, 2022 | 4.300 | 4.670 | 4.220 | 4.280 | 15,408 | +0.11(+2.64%) |
Dec 28, 2022 | 4.530 | 4.660 | 4.110 | 4.170 | 39,137 | +0.04(+0.97%) |
Dec 27, 2022 | 4.150 | 4.250 | 4.130 | 4.130 | 2,892 | -0.13(-3.05%) |
Dec 23, 2022 | 4.290 | 4.320 | 4.040 | 4.260 | 13,943 | -0.08(-1.84%) |
Dec 22, 2022 | 4.600 | 4.690 | 4.300 | 4.340 | 11,944 | -0.41(-8.63%) |
Dec 21, 2022 | 4.280 | 5.150 | 4.040 | 4.750 | 48,007 | +0.61(+14.73%) |
Dec 20, 2022 | 4.160 | 4.180 | 4.000 | 4.140 | 3,187 | -0.01(-0.24%) |
Dec 19, 2022 | 4.390 | 4.390 | 4.020 | 4.150 | 33,861 | -0.29(-6.53%) |
Dec 16, 2022 | 4.540 | 4.710 | 4.360 | 4.440 | 29,706 | -0.17(-3.69%) |
Dec 15, 2022 | 4.520 | 5.070 | 4.450 | 4.610 | 63,059 | -0.05(-1.07%) |
Dec 14, 2022 | 4.830 | 4.830 | 4.652 | 4.660 | 27,408 | -0.29(-5.86%) |
Dec 13, 2022 | 5.230 | 5.230 | 4.880 | 4.950 | 19,944 | -0.15(-2.94%) |
Dec 12, 2022 | 6.190 | 6.190 | 5.100 | 5.100 | 128,709 | -0.86(-14.43%) |
Dec 09, 2022 | 5.500 | 6.160 | 5.486 | 5.960 | 24,035 | +0.11(+1.88%) |
Dec 08, 2022 | 5.730 | 6.185 | 5.500 | 5.850 | 57,544 | +0.26(+4.65%) |
Dec 07, 2022 | 5.340 | 5.770 | 5.270 | 5.590 | 34,579 | +0.08(+1.45%) |
Dec 06, 2022 | 5.180 | 5.925 | 5.130 | 5.510 | 25,375 | +0.21(+3.96%) |
Dec 05, 2022 | 6.040 | 6.250 | 5.300 | 5.300 | 124,696 | -0.30(-5.36%) |
Dec 02, 2022 | 5.500 | 5.790 | 5.300 | 5.600 | 24,568 | +0.00(+0.00%) |
Dec 01, 2022 | 5.880 | 6.196 | 5.509 | 5.600 | 15,521 | -0.04(-0.71%) |
Nov 30, 2022 | 5.230 | 6.032 | 5.130 | 5.640 | 4,218 | +0.12(+2.17%) |
Nov 29, 2022 | 5.220 | 5.700 | 5.199 | 5.520 | 41,002 | +0.19(+3.66%) |
Nov 28, 2022 | 5.080 | 5.700 | 5.080 | 5.325 | 27,525 | +0.17(+3.20%) |
Nov 25, 2022 | 5.100 | 5.430 | 5.050 | 5.160 | 31,631 | +0.03(+0.58%) |
Nov 23, 2022 | 5.500 | 5.670 | 5.120 | 5.130 | 23,133 | -0.40(-7.23%) |
Nov 22, 2022 | 6.940 | 7.350 | 5.250 | 5.530 | 195,687 | -1.47(-21.00%) |
Nov 21, 2022 | 6.090 | 7.500 | 5.980 | 7.000 | 172,781 | +1.32(+23.24%) |
Nov 18, 2022 | 4.800 | 5.680 | 4.730 | 5.680 | 46,109 | +0.98(+20.85%) |
Nov 17, 2022 | 4.780 | 4.780 | 4.170 | 4.700 | 48,444 | +0.25(+5.62%) |
Nov 16, 2022 | 4.180 | 4.540 | 4.040 | 4.450 | 134,351 | +0.63(+16.49%) |
Nov 15, 2022 | 3.650 | 3.820 | 3.570 | 3.820 | 4,995 | +0.27(+7.61%) |
Nov 14, 2022 | 3.340 | 3.640 | 3.340 | 3.550 | 4,199 | +0.19(+5.53%) |
Nov 11, 2022 | 3.280 | 3.364 | 3.198 | 3.364 | 1,719 | +0.19(+6.12%) |
Nov 10, 2022 | 3.090 | 3.500 | 3.090 | 3.170 | 24,161 | +0.07(+2.26%) |
Nov 09, 2022 | 2.980 | 3.100 | 2.980 | 3.100 | 9,035 | +0.20(+6.90%) |
Nov 08, 2022 | 2.750 | 2.950 | 2.750 | 2.900 | 18,590 | +0.06(+2.11%) |
Nov 07, 2022 | 2.680 | 2.860 | 2.639 | 2.840 | 18,074 | +0.28(+10.94%) |
Nov 04, 2022 | 2.620 | 2.710 | 2.550 | 2.560 | 13,686 | +0.03(+1.19%) |
Nov 03, 2022 | 2.470 | 2.609 | 2.403 | 2.530 | 11,861 | +0.10(+4.12%) |
Nov 02, 2022 | 2.750 | 2.810 | 2.400 | 2.430 | 9,830 | -0.32(-11.64%) |
Nov 01, 2022 | 2.940 | 2.940 | 2.690 | 2.750 | 8,257 | -0.10(-3.51%) |
Oct 31, 2022 | 3.100 | 3.100 | 2.750 | 2.850 | 32,954 | -0.37(-11.49%) |
Oct 28, 2022 | 3.230 | 3.390 | 3.040 | 3.220 | 7,091 | +0.05(+1.51%) |
Oct 27, 2022 | 3.540 | 3.688 | 3.172 | 3.172 | 17,306 | -0.50(-13.69%) |
Oct 26, 2022 | 3.780 | 3.810 | 3.560 | 3.675 | 10,881 | +0.04(+1.24%) |
Oct 25, 2022 | 3.840 | 4.000 | 3.500 | 3.630 | 15,889 | -0.23(-5.98%) |
Oct 24, 2022 | 3.750 | 3.861 | 3.550 | 3.861 | 11,190 | +0.06(+1.61%) |
Oct 21, 2022 | 3.760 | 3.850 | 3.690 | 3.800 | 5,283 | -0.02(-0.52%) |
Oct 20, 2022 | 4.010 | 4.090 | 3.760 | 3.820 | 7,008 | -0.21(-5.21%) |
Oct 19, 2022 | 4.150 | 4.150 | 3.880 | 4.030 | 6,069 | -0.22(-5.18%) |
Oct 18, 2022 | 4.270 | 4.270 | 4.080 | 4.250 | 4,222 | -0.01(-0.23%) |
Oct 17, 2022 | 4.120 | 4.280 | 4.060 | 4.260 | 5,660 | +0.06(+1.43%) |
Oct 14, 2022 | 4.170 | 4.200 | 4.080 | 4.200 | 1,853 | +0.09(+2.19%) |
Oct 13, 2022 | 4.010 | 4.110 | 3.940 | 4.110 | 2,199 | +0.10(+2.49%) |
Oct 12, 2022 | 4.030 | 4.100 | 3.880 | 4.010 | 6,590 | +0.04(+1.01%) |
Oct 11, 2022 | 4.210 | 4.210 | 3.850 | 3.970 | 2,753 | -0.17(-4.11%) |
Oct 10, 2022 | 4.390 | 4.390 | 4.040 | 4.140 | 2,326 | -0.16(-3.72%) |
Oct 07, 2022 | 4.400 | 4.400 | 4.090 | 4.300 | 7,076 | +0.04(+0.87%) |
Oct 06, 2022 | 4.280 | 4.290 | 4.200 | 4.263 | 3,825 | +0.09(+2.23%) |
Oct 05, 2022 | 4.430 | 4.430 | 4.030 | 4.170 | 5,837 | -0.05(-1.18%) |
Oct 04, 2022 | 4.250 | 4.270 | 4.120 | 4.220 | 3,810 | +0.03(+0.72%) |
Oct 03, 2022 | 4.130 | 4.210 | 4.050 | 4.190 | 2,794 | +0.15(+3.71%) |
Sep 30, 2022 | 4.300 | 4.300 | 4.000 | 4.040 | 10,132 | -0.18(-4.27%) |
Sep 29, 2022 | 4.160 | 4.220 | 3.960 | 4.220 | 15,575 | -0.08(-1.86%) |
Sep 28, 2022 | 4.290 | 4.300 | 4.183 | 4.300 | 2,586 | +0.08(+1.90%) |
Sep 27, 2022 | 4.310 | 4.530 | 4.120 | 4.220 | 12,999 | +0.02(+0.48%) |
Sep 26, 2022 | 4.190 | 4.230 | 4.050 | 4.200 | 11,853 | +0.08(+1.94%) |
Sep 23, 2022 | 4.460 | 4.462 | 4.030 | 4.120 | 12,267 | -0.31(-7.00%) |
Sep 22, 2022 | 4.490 | 4.490 | 4.270 | 4.430 | 19,975 | -0.06(-1.34%) |
Sep 21, 2022 | 4.410 | 4.490 | 4.261 | 4.490 | 7,531 | +0.06(+1.35%) |
Sep 20, 2022 | 4.590 | 4.630 | 4.400 | 4.430 | 24,742 | -0.17(-3.70%) |
Sep 19, 2022 | 4.800 | 4.810 | 4.540 | 4.600 | 20,927 | -0.24(-4.96%) |
Sep 16, 2022 | 4.850 | 4.970 | 4.810 | 4.840 | 6,272 | -0.08(-1.63%) |
Sep 15, 2022 | 4.980 | 5.070 | 4.660 | 4.920 | 23,272 | -0.12(-2.38%) |
Sep 14, 2022 | 5.040 | 5.080 | 5.000 | 5.040 | 6,770 | -0.04(-0.79%) |
Sep 13, 2022 | 5.200 | 5.277 | 5.060 | 5.080 | 7,334 | -0.14(-2.68%) |
Sep 12, 2022 | 5.300 | 5.400 | 5.210 | 5.220 | 10,916 | -0.06(-1.14%) |
Sep 09, 2022 | 5.040 | 5.340 | 5.040 | 5.280 | 66,977 | +0.29(+5.81%) |
Sep 08, 2022 | 5.190 | 5.190 | 4.990 | 4.990 | 40,673 | -0.21(-4.04%) |
Sep 07, 2022 | 5.200 | 5.360 | 5.150 | 5.200 | 16,246 | +0.02(+0.39%) |
Sep 06, 2022 | 5.310 | 5.315 | 5.130 | 5.180 | 69,300 | -0.15(-2.72%) |
Sep 02, 2022 | 5.430 | 5.478 | 5.250 | 5.325 | 4,849 | -0.12(-2.29%) |
Sep 01, 2022 | 5.430 | 5.470 | 5.300 | 5.450 | 7,322 | +0.00(+0.00%) |
Aug 31, 2022 | 5.290 | 5.480 | 5.290 | 5.450 | 13,807 | +0.05(+0.93%) |
Aug 30, 2022 | 5.400 | 5.520 | 5.250 | 5.400 | 10,642 | +0.15(+2.86%) |
Aug 29, 2022 | 5.260 | 5.340 | 5.250 | 5.250 | 10,335 | -0.05(-0.94%) |
Aug 26, 2022 | 5.460 | 5.500 | 5.250 | 5.300 | 16,453 | -0.25(-4.50%) |
Aug 25, 2022 | 5.460 | 5.550 | 5.310 | 5.550 | 5,358 | -0.01(-0.18%) |
Aug 24, 2022 | 5.430 | 5.560 | 5.370 | 5.560 | 12,412 | +0.11(+2.02%) |
Aug 23, 2022 | 5.310 | 5.500 | 5.310 | 5.450 | 5,326 | +0.02(+0.37%) |
Aug 22, 2022 | 5.330 | 5.500 | 5.290 | 5.430 | 13,896 | +0.00(+0.00%) |
Aug 19, 2022 | 5.500 | 5.700 | 5.300 | 5.430 | 17,945 | +0.00(+0.00%) |
Aug 18, 2022 | 5.390 | 5.500 | 5.120 | 5.430 | 66,489 | -0.08(-1.45%) |
Aug 17, 2022 | 5.620 | 5.845 | 5.150 | 5.510 | 70,052 | -0.28(-4.84%) |
Aug 16, 2022 | 5.660 | 5.792 | 5.660 | 5.790 | 14,904 | +0.00(+0.00%) |
Aug 15, 2022 | 5.850 | 6.000 | 5.770 | 5.790 | 17,863 | -0.15(-2.53%) |
Aug 12, 2022 | 5.890 | 5.940 | 5.750 | 5.940 | 14,313 | +0.12(+2.06%) |
Aug 11, 2022 | 5.670 | 6.130 | 5.670 | 5.820 | 23,380 | +0.07(+1.22%) |
Aug 10, 2022 | 5.890 | 5.950 | 5.530 | 5.750 | 41,692 | -0.03(-0.52%) |
Aug 09, 2022 | 5.750 | 5.900 | 5.750 | 5.780 | 32,596 | +0.08(+1.40%) |
Aug 08, 2022 | 5.940 | 6.050 | 5.564 | 5.700 | 55,963 | -0.44(-7.17%) |
Aug 05, 2022 | 6.750 | 6.990 | 5.740 | 6.140 | 90,083 | -0.61(-9.04%) |
Aug 04, 2022 | 7.530 | 7.530 | 6.340 | 6.750 | 108,797 | -1.85(-21.51%) |
Aug 03, 2022 | 8.600 | 8.750 | 8.550 | 8.600 | 4,170 | +0.16(+1.90%) |
Aug 02, 2022 | 8.680 | 8.760 | 8.440 | 8.440 | 4,592 | -0.36(-4.09%) |
Aug 01, 2022 | 8.510 | 8.965 | 8.390 | 8.800 | 3,252 | +0.27(+3.17%) |
Jul 29, 2022 | 8.500 | 8.610 | 8.500 | 8.530 | 4,900 | +0.10(+1.19%) |
Jul 28, 2022 | 8.200 | 8.600 | 8.200 | 8.430 | 1,485 | -0.17(-1.98%) |
Jul 27, 2022 | 8.390 | 8.650 | 8.150 | 8.600 | 7,960 | +0.10(+1.18%) |
Jul 26, 2022 | 8.210 | 8.530 | 8.210 | 8.500 | 4,661 | +0.35(+4.29%) |
Jul 25, 2022 | 8.460 | 8.460 | 8.150 | 8.150 | 1,707 | -0.28(-3.32%) |
Jul 22, 2022 | 9.130 | 9.160 | 8.270 | 8.430 | 6,272 | -0.07(-0.82%) |
Jul 21, 2022 | 8.890 | 8.890 | 8.380 | 8.500 | 5,026 | -0.42(-4.71%) |
Jul 20, 2022 | 8.750 | 9.260 | 8.750 | 8.920 | 10,279 | +0.40(+4.69%) |
Jul 19, 2022 | 8.400 | 8.905 | 8.200 | 8.520 | 8,099 | +0.27(+3.27%) |
Jul 18, 2022 | 8.500 | 8.500 | 8.150 | 8.251 | 2,689 | +0.05(+0.62%) |
Jul 15, 2022 | 8.020 | 8.200 | 8.020 | 8.200 | 879 | +0.28(+3.54%) |
Jul 14, 2022 | 8.130 | 8.280 | 7.800 | 7.920 | 17,609 | -0.28(-3.41%) |
Jul 13, 2022 | 8.370 | 8.670 | 8.200 | 8.200 | 3,709 | -0.17(-2.03%) |
Jul 12, 2022 | 8.950 | 9.080 | 8.359 | 8.370 | 13,179 | -0.75(-8.22%) |
Jul 11, 2022 | 9.240 | 9.240 | 9.030 | 9.120 | 2,883 | -0.17(-1.83%) |
Jul 08, 2022 | 9.010 | 9.340 | 8.950 | 9.290 | 6,636 | +0.36(+4.03%) |
Jul 07, 2022 | 9.000 | 9.000 | 8.740 | 8.930 | 5,872 | +0.04(+0.45%) |
Jul 06, 2022 | 9.100 | 9.100 | 8.820 | 8.890 | 11,280 | -0.42(-4.51%) |
Jul 05, 2022 | 9.410 | 9.410 | 9.090 | 9.310 | 12,919 | -0.18(-1.90%) |
Jul 01, 2022 | 9.680 | 9.695 | 9.300 | 9.490 | 19,946 | -0.50(-5.00%) |
Jun 30, 2022 | 10.04 | 10.16 | 9.800 | 9.990 | 4,765 | -0.34(-3.29%) |
Jun 29, 2022 | 10.50 | 10.54 | 10.25 | 10.33 | 11,090 | -0.23(-2.18%) |
Jun 28, 2022 | 10.77 | 11.00 | 10.30 | 10.56 | 21,512 | -0.01(-0.09%) |
Jun 27, 2022 | 10.60 | 11.00 | 10.20 | 10.57 | 21,708 | +0.17(+1.63%) |
Jun 24, 2022 | 10.35 | 11.00 | 10.08 | 10.40 | 26,149 | +0.03(+0.24%) |
Jun 23, 2022 | 10.89 | 11.07 | 10.05 | 10.38 | 29,944 | -0.56(-5.16%) |
Jun 22, 2022 | 11.33 | 11.90 | 10.60 | 10.94 | 34,440 | -0.72(-6.20%) |
Jun 21, 2022 | 11.63 | 12.05 | 11.35 | 11.66 | 24,871 | +0.26(+2.31%) |
Jun 17, 2022 | 11.00 | 11.63 | 10.30 | 11.40 | 75,575 | +0.40(+3.64%) |
Jun 16, 2022 | 11.87 | 12.25 | 11.00 | 11.00 | 29,262 | -1.36(-11.00%) |
Jun 15, 2022 | 11.99 | 12.81 | 11.94 | 12.36 | 31,128 | +0.85(+7.38%) |
Jun 14, 2022 | 11.46 | 12.03 | 11.33 | 11.51 | 13,144 | +0.14(+1.23%) |
Jun 13, 2022 | 12.01 | 12.43 | 11.10 | 11.37 | 15,878 | -1.10(-8.82%) |
Jun 10, 2022 | 13.45 | 13.50 | 12.47 | 12.47 | 17,737 | -1.12(-8.24%) |
Jun 09, 2022 | 13.99 | 13.99 | 13.50 | 13.59 | 18,487 | +0.03(+0.22%) |
Jun 08, 2022 | 12.96 | 13.96 | 12.96 | 13.56 | 22,899 | +0.31(+2.34%) |
Jun 07, 2022 | 12.41 | 13.50 | 12.41 | 13.25 | 13,359 | +1.05(+8.61%) |
Jun 06, 2022 | 13.00 | 13.11 | 12.00 | 12.20 | 18,741 | -0.83(-6.37%) |
Jun 03, 2022 | 11.10 | 13.16 | 11.10 | 13.03 | 43,361 | +1.96(+17.71%) |
Jun 02, 2022 | 10.50 | 11.28 | 10.40 | 11.07 | 16,393 | +0.57(+5.43%) |
Jun 01, 2022 | 10.50 | 10.95 | 10.30 | 10.50 | 16,410 | -0.18(-1.69%) |
May 31, 2022 | 9.420 | 10.71 | 9.183 | 10.68 | 41,264 | +1.06(+11.02%) |
May 27, 2022 | 9.350 | 9.840 | 9.101 | 9.620 | 16,242 | +0.66(+7.37%) |
May 26, 2022 | 9.990 | 9.990 | 8.890 | 8.960 | 58,985 | -0.92(-9.31%) |
May 25, 2022 | 9.310 | 9.990 | 9.310 | 9.880 | 17,303 | +0.30(+3.13%) |
May 24, 2022 | 13.00 | 13.00 | 9.400 | 9.580 | 112,604 | -3.77(-28.24%) |
May 23, 2022 | 14.27 | 14.56 | 13.35 | 13.35 | 19,629 | -0.92(-6.45%) |
May 20, 2022 | 14.47 | 14.47 | 14.05 | 14.27 | 7,265 | -0.23(-1.59%) |
May 19, 2022 | 13.62 | 14.52 | 13.62 | 14.50 | 3,966 | +0.65(+4.69%) |
May 18, 2022 | 14.46 | 14.46 | 13.85 | 13.85 | 3,416 | -0.50(-3.48%) |
May 17, 2022 | 14.10 | 14.80 | 14.10 | 14.35 | 14,497 | +0.45(+3.24%) |
May 16, 2022 | 14.45 | 14.76 | 13.90 | 13.90 | 15,347 | -0.15(-1.07%) |
May 13, 2022 | 14.00 | 15.83 | 13.24 | 14.05 | 80,233 | -0.88(-5.89%) |
May 12, 2022 | 21.61 | 21.61 | 14.51 | 14.93 | 216,777 | -8.42(-36.06%) |
May 11, 2022 | 22.30 | 24.00 | 22.30 | 23.35 | 8,135 | +0.87(+3.87%) |
May 10, 2022 | 23.49 | 23.49 | 22.10 | 22.48 | 48,408 | -0.80(-3.44%) |
May 09, 2022 | 24.70 | 25.18 | 23.00 | 23.28 | 12,070 | -0.95(-3.92%) |
May 06, 2022 | 24.52 | 25.20 | 24.10 | 24.23 | 13,417 | -0.58(-2.34%) |
May 05, 2022 | 25.99 | 25.99 | 24.60 | 24.81 | 6,419 | -1.37(-5.23%) |
May 04, 2022 | 25.37 | 26.33 | 25.01 | 26.18 | 13,737 | +0.70(+2.75%) |
May 03, 2022 | 24.92 | 25.64 | 24.92 | 25.48 | 2,046 | +0.28(+1.11%) |
May 02, 2022 | 25.45 | 25.71 | 24.52 | 25.20 | 9,961 | -0.25(-0.98%) |
Apr 29, 2022 | 24.94 | 25.72 | 24.94 | 25.45 | 9,427 | +0.50(+2.00%) |
Apr 28, 2022 | 25.74 | 26.21 | 24.95 | 24.95 | 30,806 | -0.79(-3.07%) |
Apr 27, 2022 | 24.36 | 25.74 | 24.25 | 25.74 | 14,033 | +1.00(+4.04%) |
Apr 26, 2022 | 24.67 | 24.76 | 24.67 | 24.74 | 2,428 | +0.18(+0.73%) |
Apr 25, 2022 | 24.28 | 24.94 | 23.87 | 24.56 | 6,365 | +0.54(+2.25%) |
Apr 22, 2022 | 25.78 | 25.91 | 24.02 | 24.02 | 10,934 | -1.78(-6.90%) |
Apr 21, 2022 | 26.10 | 26.86 | 25.80 | 25.80 | 4,905 | -0.11(-0.42%) |
Apr 20, 2022 | 26.35 | 26.35 | 25.75 | 25.91 | 5,718 | -0.10(-0.38%) |
Apr 19, 2022 | 25.85 | 26.40 | 25.57 | 26.01 | 11,148 | -0.21(-0.80%) |
Apr 18, 2022 | 25.13 | 26.22 | 24.68 | 26.22 | 21,738 | +1.12(+4.46%) |
Apr 14, 2022 | 25.89 | 25.89 | 25.10 | 25.10 | 10,802 | -0.85(-3.28%) |
Apr 13, 2022 | 26.03 | 26.15 | 25.82 | 25.95 | 5,098 | -0.11(-0.42%) |
Apr 12, 2022 | 26.55 | 26.63 | 26.05 | 26.06 | 16,689 | -0.70(-2.62%) |
Apr 11, 2022 | 27.26 | 27.40 | 26.37 | 26.76 | 21,164 | -0.74(-2.69%) |
Apr 08, 2022 | 27.20 | 27.50 | 27.10 | 27.50 | 8,004 | +0.27(+0.99%) |
Apr 07, 2022 | 27.30 | 28.00 | 26.66 | 27.23 | 9,871 | -0.02(-0.07%) |
Apr 06, 2022 | 26.42 | 27.67 | 26.00 | 27.25 | 26,817 | +0.95(+3.61%) |
Apr 05, 2022 | 28.03 | 28.03 | 26.27 | 26.30 | 17,299 | -1.74(-6.21%) |
Apr 04, 2022 | 27.70 | 28.40 | 27.29 | 28.04 | 44,795 | +0.02(+0.07%) |