Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	68.55	69.77	68.22	69.70	360,706	+1.42(+2.08%)
Mar 30, 2023	68.76	68.93	68.24	68.28	239,256	+0.14(+0.21%)
Mar 29, 2023	68.84	68.84	67.63	68.14	397,839	+0.24(+0.35%)
Mar 28, 2023	67.62	68.74	67.61	67.90	239,854	+0.30(+0.44%)
Mar 27, 2023	67.60	68.26	66.88	67.60	234,508	+0.90(+1.35%)
Mar 24, 2023	65.86	67.06	65.37	66.70	179,179	+0.02(+0.03%)
Mar 23, 2023	67.61	68.59	66.06	66.68	204,000	-0.36(-0.54%)
Mar 22, 2023	69.28	69.50	67.04	67.04	171,217	-2.08(-3.01%)
Mar 21, 2023	69.00	69.39	68.73	69.12	249,669	+1.76(+2.61%)
Mar 20, 2023	65.67	67.94	65.42	67.36	529,934	+2.31(+3.55%)
Mar 17, 2023	67.49	67.63	64.92	65.05	611,343	-2.79(-4.11%)
Mar 16, 2023	66.60	68.15	66.60	67.84	363,414	+0.12(+0.18%)
Mar 15, 2023	69.14	69.31	66.93	67.72	535,801	-3.52(-4.94%)
Mar 14, 2023	70.05	72.15	70.05	71.24	463,465	+2.38(+3.46%)
Mar 13, 2023	69.22	70.26	68.02	68.86	324,415	-1.78(-2.52%)
Mar 10, 2023	72.32	72.36	69.81	70.64	280,749	-1.69(-2.34%)
Mar 09, 2023	73.44	74.28	72.25	72.33	307,278	-0.96(-1.31%)
Mar 08, 2023	73.01	73.57	72.36	73.29	268,151	+0.00(+0.00%)
Mar 07, 2023	74.65	74.97	73.23	73.29	241,125	-1.70(-2.27%)
Mar 06, 2023	75.84	76.34	74.89	74.99	272,325	-0.65(-0.86%)
Mar 03, 2023	74.17	75.76	74.00	75.64	419,657	+1.37(+1.84%)
Mar 02, 2023	73.05	74.49	72.62	74.27	291,084	+1.20(+1.64%)
Mar 01, 2023	72.47	73.66	72.06	73.07	268,910	+0.54(+0.74%)
Feb 28, 2023	72.90	74.19	72.19	72.53	445,326	-0.29(-0.40%)
Feb 27, 2023	72.86	73.72	72.38	72.82	278,473	+0.38(+0.52%)
Feb 24, 2023	72.20	73.24	71.56	72.44	420,691	-0.33(-0.45%)
Feb 23, 2023	72.17	72.99	71.55	72.77	225,717	+1.35(+1.89%)
Feb 22, 2023	71.54	71.81	70.98	71.42	233,538	-0.13(-0.18%)
Feb 21, 2023	72.61	72.71	70.77	71.55	291,580	-1.52(-2.08%)
Feb 17, 2023	73.71	73.71	72.67	73.07	222,589	-0.66(-0.90%)
Feb 16, 2023	72.75	74.46	72.48	73.73	353,287	+0.07(+0.10%)
Feb 15, 2023	72.48	73.73	71.48	73.66	207,779	+0.59(+0.81%)
Feb 14, 2023	72.97	73.36	71.87	73.07	260,602	-0.05(-0.07%)
Feb 13, 2023	73.00	73.34	72.54	73.12	376,445	-0.15(-0.20%)
Feb 10, 2023	71.98	73.32	71.74	73.27	228,264	+1.14(+1.58%)
Feb 09, 2023	72.98	73.27	71.85	72.13	314,448	-0.80(-1.10%)
Feb 08, 2023	73.00	73.40	72.34	72.93	273,380	-0.64(-0.87%)
Feb 07, 2023	73.76	73.76	72.12	73.57	391,307	+0.09(+0.12%)
Feb 06, 2023	73.97	74.27	72.69	73.48	421,400	-0.49(-0.66%)
Feb 03, 2023	73.06	74.63	72.96	73.97	489,369	+0.80(+1.09%)
Feb 02, 2023	72.24	73.95	71.76	73.17	763,872	+1.04(+1.44%)
Feb 01, 2023	71.10	74.19	70.53	72.13	1,153,300	+1.35(+1.91%)
Jan 31, 2023	67.46	71.28	65.13	70.78	864,581	+5.89(+9.08%)
Jan 30, 2023	65.63	66.69	64.74	64.89	487,001	-1.33(-2.01%)
Jan 27, 2023	65.04	66.38	64.92	66.22	392,837	+1.10(+1.69%)
Jan 26, 2023	65.49	65.52	64.00	65.12	342,857	+0.16(+0.25%)
Jan 25, 2023	64.00	65.13	63.40	64.96	237,042	+0.29(+0.45%)
Jan 24, 2023	63.47	64.71	63.12	64.67	212,508	+0.40(+0.62%)
Jan 23, 2023	63.95	64.28	62.79	64.27	340,612	+0.51(+0.80%)
Jan 20, 2023	62.63	63.84	62.18	63.76	488,011	+1.66(+2.67%)
Jan 19, 2023	60.22	62.77	60.14	62.10	607,798	+1.46(+2.41%)
Jan 18, 2023	62.94	63.54	60.51	60.64	388,739	-2.23(-3.55%)
Jan 17, 2023	63.32	64.06	62.70	62.87	325,770	-0.55(-0.87%)
Jan 13, 2023	63.59	63.94	62.96	63.42	297,440	-0.67(-1.05%)
Jan 12, 2023	62.60	64.13	61.85	64.09	458,191	+1.92(+3.09%)
Jan 11, 2023	63.31	63.55	61.38	62.17	568,179	-0.90(-1.43%)
Jan 10, 2023	64.12	64.34	62.41	63.07	340,631	-1.15(-1.79%)
Jan 09, 2023	64.43	65.52	64.20	64.22	274,737	+0.31(+0.49%)
Jan 06, 2023	62.84	64.27	62.84	63.91	295,785	+2.06(+3.33%)
Jan 05, 2023	62.77	63.38	61.64	61.85	554,162	-1.35(-2.14%)
Jan 04, 2023	63.22	63.67	62.72	63.20	340,277	-0.16(-0.25%)
Jan 03, 2023	64.37	64.87	62.48	63.36	506,391	-0.99(-1.54%)
Dec 30, 2022	63.70	64.36	63.43	64.35	338,048	+0.11(+0.17%)
Dec 29, 2022	63.23	64.67	63.04	64.24	267,752	+1.25(+1.98%)
Dec 28, 2022	64.48	64.64	62.96	62.99	228,316	-1.51(-2.34%)
Dec 27, 2022	64.69	65.21	64.07	64.50	251,014	+0.09(+0.14%)
Dec 23, 2022	63.05	64.56	62.56	64.41	222,969	+1.64(+2.61%)
Dec 22, 2022	63.54	63.54	62.23	62.77	384,397	-1.18(-1.85%)
Dec 21, 2022	63.12	64.02	62.49	63.95	327,516	+1.73(+2.78%)
Dec 20, 2022	62.52	63.38	62.00	62.22	560,021	-0.19(-0.30%)
Dec 19, 2022	63.29	63.63	61.82	62.41	222,798	-0.57(-0.91%)
Dec 16, 2022	63.03	63.87	62.50	62.98	762,447	-0.63(-0.99%)
Dec 15, 2022	64.83	64.83	63.56	63.61	352,895	-2.06(-3.14%)
Dec 14, 2022	66.05	66.59	65.32	65.67	380,893	-0.25(-0.38%)
Dec 13, 2022	67.41	67.41	65.47	65.92	357,787	+0.74(+1.14%)
Dec 12, 2022	63.85	65.40	63.61	65.18	307,023	+1.32(+2.07%)
Dec 09, 2022	65.29	65.44	63.72	63.86	277,089	-1.67(-2.55%)
Dec 08, 2022	66.66	67.23	65.53	65.53	220,885	-0.19(-0.29%)
Dec 07, 2022	66.63	67.06	65.30	65.72	237,608	-0.94(-1.41%)
Dec 06, 2022	68.46	68.63	66.25	66.66	226,290	-1.89(-2.76%)
Dec 05, 2022	70.87	71.32	68.05	68.55	338,994	-2.54(-3.57%)
Dec 02, 2022	68.65	71.57	68.60	71.09	496,515	+2.27(+3.30%)
Dec 01, 2022	70.12	70.50	68.26	68.82	236,235	-0.97(-1.39%)
Nov 30, 2022	67.74	70.07	67.05	69.79	453,248	+2.64(+3.93%)
Nov 29, 2022	67.12	67.74	66.85	67.15	274,231	+0.30(+0.45%)
Nov 28, 2022	69.26	69.26	66.79	66.85	237,471	-3.46(-4.92%)
Nov 25, 2022	68.78	70.74	68.78	70.31	259,207	+1.26(+1.82%)
Nov 23, 2022	68.71	69.92	68.16	69.05	241,425	+0.09(+0.13%)
Nov 22, 2022	67.60	69.07	66.90	68.96	552,412	+1.85(+2.76%)
Nov 21, 2022	68.21	68.68	65.89	67.11	648,575	-1.79(-2.60%)
Nov 18, 2022	68.51	68.98	67.59	68.90	321,791	+0.71(+1.04%)
Nov 17, 2022	67.60	68.41	66.77	68.19	283,389	-0.73(-1.06%)
Nov 16, 2022	68.07	69.55	66.78	68.92	391,061	+0.40(+0.58%)
Nov 15, 2022	68.48	69.10	67.78	68.52	424,856	+0.49(+0.72%)
Nov 14, 2022	67.41	69.58	67.31	68.03	564,146	+0.33(+0.49%)
Nov 11, 2022	69.57	69.78	67.64	67.70	356,654	-0.99(-1.44%)
Nov 10, 2022	68.01	68.70	67.39	68.69	394,882	+2.77(+4.20%)
Nov 09, 2022	67.91	67.91	65.90	65.92	462,104	-2.57(-3.75%)
Nov 08, 2022	69.50	70.12	67.93	68.49	382,818	-0.66(-0.95%)
Nov 07, 2022	69.52	69.65	68.69	69.15	336,939	+0.06(+0.09%)
Nov 04, 2022	69.73	70.75	68.23	69.09	279,673	+0.49(+0.71%)
Nov 03, 2022	67.67	69.52	67.31	68.60	199,966	+0.49(+0.72%)
Nov 02, 2022	69.49	70.74	67.98	68.11	250,642	-1.85(-2.64%)
Nov 01, 2022	70.34	71.19	68.15	69.96	841,881	+0.21(+0.30%)
Oct 31, 2022	67.64	70.33	67.64	69.75	533,649	+1.97(+2.91%)
Oct 28, 2022	66.95	67.87	66.40	67.78	261,530	+0.87(+1.30%)
Oct 27, 2022	67.90	68.83	66.50	66.91	287,375	-0.82(-1.21%)
Oct 26, 2022	67.61	69.75	67.08	67.73	512,929	+0.22(+0.33%)
Oct 25, 2022	66.55	68.05	66.53	67.51	571,009	+0.88(+1.32%)
Oct 24, 2022	70.00	72.14	65.66	66.63	758,684	-2.67(-3.85%)
Oct 21, 2022	68.35	69.74	67.80	69.30	554,853	+1.19(+1.75%)
Oct 20, 2022	68.73	69.04	67.53	68.11	266,627	-0.65(-0.95%)
Oct 19, 2022	68.17	69.35	67.84	68.76	338,038	+0.44(+0.64%)
Oct 18, 2022	68.39	68.96	67.57	68.32	366,350	+1.17(+1.74%)
Oct 17, 2022	65.47	67.31	65.47	67.15	483,119	+2.74(+4.25%)
Oct 14, 2022	65.58	65.66	64.40	64.41	336,939	-0.94(-1.44%)
Oct 13, 2022	61.43	65.61	61.28	65.35	473,913	+1.99(+3.14%)
Oct 12, 2022	64.00	64.00	63.01	63.36	250,208	-0.57(-0.89%)
Oct 11, 2022	63.76	65.38	62.46	63.93	458,627	-0.55(-0.85%)
Oct 10, 2022	66.03	66.23	64.37	64.48	403,607	-1.14(-1.74%)
Oct 07, 2022	66.52	67.24	65.20	65.62	367,596	-1.59(-2.37%)
Oct 06, 2022	66.88	68.08	66.70	67.21	225,999	+0.09(+0.13%)
Oct 05, 2022	66.06	67.92	65.41	67.12	256,681	+0.39(+0.58%)
Oct 04, 2022	66.65	67.70	66.03	66.73	465,682	+1.19(+1.82%)
Oct 03, 2022	62.26	66.09	62.09	65.54	629,759	+4.77(+7.85%)
Sep 30, 2022	60.58	61.92	59.85	60.77	361,973	+0.52(+0.86%)
Sep 29, 2022	60.89	61.15	59.36	60.25	272,953	-1.30(-2.11%)
Sep 28, 2022	59.30	62.00	59.17	61.55	319,671	+2.18(+3.67%)
Sep 27, 2022	59.32	59.86	58.47	59.37	326,014	+0.63(+1.07%)
Sep 26, 2022	59.02	60.00	58.46	58.74	448,708	-0.69(-1.16%)
Sep 23, 2022	61.07	61.07	57.64	59.43	689,394	-2.94(-4.71%)
Sep 22, 2022	65.19	65.35	62.11	62.37	510,734	-3.26(-4.97%)
Sep 21, 2022	66.72	67.46	65.47	65.63	383,376	-0.56(-0.85%)
Sep 20, 2022	66.90	66.92	65.87	66.19	278,108	-1.04(-1.55%)
Sep 19, 2022	65.04	67.28	65.03	67.23	185,322	+1.10(+1.66%)
Sep 16, 2022	65.44	66.28	63.47	66.13	632,258	-0.96(-1.43%)
Sep 15, 2022	68.85	68.98	67.01	67.09	266,377	-2.40(-3.45%)
Sep 14, 2022	68.16	69.51	68.08	69.49	224,430	+1.57(+2.31%)
Sep 13, 2022	68.49	69.53	67.83	67.92	243,730	-1.74(-2.50%)
Sep 12, 2022	69.40	70.53	69.33	69.66	402,586	+0.66(+0.96%)
Sep 09, 2022	69.03	69.70	68.68	69.00	938,574	+0.94(+1.38%)
Sep 08, 2022	66.81	68.14	66.25	68.06	320,001	+1.24(+1.86%)
Sep 07, 2022	65.48	66.99	64.54	66.82	312,427	+0.11(+0.16%)
Sep 06, 2022	66.81	67.18	65.99	66.71	266,313	-0.17(-0.25%)
Sep 02, 2022	67.53	67.60	66.30	66.88	304,078	+0.36(+0.54%)
Sep 01, 2022	66.39	67.00	65.54	66.52	334,315	-0.54(-0.81%)
Aug 31, 2022	67.90	68.64	67.02	67.06	300,585	-1.03(-1.51%)
Aug 30, 2022	68.61	68.68	66.50	68.09	252,960	-0.82(-1.19%)
Aug 29, 2022	68.43	69.41	67.94	68.91	261,663	+0.00(+0.00%)
Aug 26, 2022	71.07	71.25	68.88	68.91	277,272	-2.33(-3.27%)
Aug 25, 2022	69.11	71.47	68.44	71.24	587,624	+4.08(+6.08%)
Aug 24, 2022	67.06	67.88	66.65	67.16	483,025	+0.06(+0.09%)
Aug 23, 2022	66.94	68.07	66.84	67.10	302,355	+0.80(+1.21%)
Aug 22, 2022	67.48	67.68	66.15	66.30	153,980	-1.86(-2.73%)
Aug 19, 2022	69.28	69.28	67.64	68.16	237,483	-1.34(-1.93%)
Aug 18, 2022	68.28	69.57	67.51	69.50	258,220	+1.87(+2.77%)
Aug 17, 2022	67.07	67.76	66.73	67.63	226,959	+0.31(+0.46%)
Aug 16, 2022	66.82	67.53	66.70	67.32	229,823	+0.61(+0.91%)
Aug 15, 2022	66.48	67.09	65.73	66.71	215,233	-1.09(-1.61%)
Aug 12, 2022	67.08	68.17	66.81	67.80	156,906	+0.65(+0.97%)
Aug 11, 2022	66.44	67.41	66.17	67.15	221,887	+1.49(+2.27%)
Aug 10, 2022	64.92	65.89	64.48	65.66	382,301	+1.32(+2.05%)
Aug 09, 2022	64.23	65.31	63.93	64.34	318,544	+0.67(+1.05%)
Aug 08, 2022	63.51	64.41	63.02	63.67	270,092	+0.51(+0.81%)
Aug 05, 2022	61.85	63.64	61.85	63.16	355,543	+0.27(+0.43%)
Aug 04, 2022	63.35	64.08	62.85	62.89	257,249	-0.46(-0.73%)
Aug 03, 2022	63.99	64.39	62.87	63.35	563,308	-0.15(-0.24%)
Aug 02, 2022	62.81	63.89	62.24	63.50	350,511	+0.10(+0.16%)
Aug 01, 2022	62.74	63.84	61.72	63.40	445,708	-0.04(-0.06%)
Jul 29, 2022	62.96	64.17	61.92	63.44	506,413	+0.69(+1.10%)
Jul 28, 2022	67.21	68.33	62.68	62.75	572,107	-3.60(-5.43%)
Jul 27, 2022	63.69	66.55	63.69	66.35	536,854	+3.03(+4.79%)
Jul 26, 2022	62.69	64.06	62.55	63.32	441,186	+0.67(+1.07%)
Jul 25, 2022	61.19	62.75	60.15	62.65	262,334	+1.47(+2.40%)
Jul 22, 2022	61.95	62.32	60.57	61.18	210,416	-0.80(-1.29%)
Jul 21, 2022	61.30	61.99	60.63	61.98	204,958	-0.10(-0.16%)
Jul 20, 2022	61.12	62.33	60.57	62.08	279,953	+0.72(+1.17%)
Jul 19, 2022	59.41	61.45	59.41	61.36	182,766	+2.42(+4.11%)
Jul 18, 2022	58.60	59.55	58.29	58.94	235,407	+1.19(+2.06%)
Jul 15, 2022	57.61	57.86	56.52	57.75	212,114	+1.46(+2.59%)
Jul 14, 2022	55.84	56.33	55.03	56.29	256,286	-0.77(-1.35%)
Jul 13, 2022	56.19	57.36	55.98	57.06	188,771	-0.12(-0.21%)
Jul 12, 2022	57.21	57.99	56.90	57.18	225,647	-1.01(-1.74%)
Jul 11, 2022	58.65	59.13	57.80	58.19	198,220	-0.78(-1.32%)
Jul 08, 2022	59.78	59.99	58.13	58.97	358,336	-0.30(-0.51%)
Jul 07, 2022	58.24	59.79	57.73	59.27	364,064	+2.37(+4.17%)
Jul 06, 2022	58.31	58.83	55.62	56.90	666,979	-1.32(-2.27%)
Jul 05, 2022	59.80	60.39	57.60	58.22	473,096	-2.55(-4.20%)
Jul 01, 2022	60.10	61.07	59.32	60.77	382,869	-0.07(-0.12%)
Jun 30, 2022	59.83	61.62	59.21	60.84	358,938	-0.14(-0.23%)
Jun 29, 2022	63.32	63.32	60.74	60.98	299,869	-1.76(-2.81%)
Jun 28, 2022	63.30	63.81	62.19	62.74	408,355	-0.12(-0.19%)
Jun 27, 2022	61.05	63.42	60.69	62.86	561,403	+2.42(+4.00%)
Jun 24, 2022	58.39	60.59	58.39	60.44	451,906	+2.62(+4.53%)
Jun 23, 2022	58.12	58.15	56.85	57.82	596,421	+0.16(+0.28%)
Jun 22, 2022	58.08	59.20	57.31	57.66	625,401	-1.89(-3.17%)
Jun 21, 2022	57.41	60.42	57.12	59.55	575,946	+2.66(+4.68%)
Jun 17, 2022	60.33	61.18	56.62	56.89	1,041,347	-3.41(-5.66%)
Jun 16, 2022	62.36	62.85	59.41	60.30	439,553	-3.78(-5.90%)
Jun 15, 2022	64.36	64.99	63.26	64.08	363,838	-0.04(-0.06%)
Jun 14, 2022	66.23	67.46	63.53	64.12	576,563	-0.32(-0.50%)
Jun 13, 2022	66.42	67.04	64.22	64.44	572,252	-3.57(-5.25%)
Jun 10, 2022	68.40	68.78	67.51	68.01	364,865	-1.03(-1.49%)
Jun 09, 2022	70.56	71.77	68.68	69.04	340,054	-2.70(-3.76%)
Jun 08, 2022	72.99	73.79	71.70	71.74	373,377	-1.58(-2.15%)
Jun 07, 2022	68.48	73.41	68.04	73.32	632,704	+4.46(+6.48%)
Jun 06, 2022	69.10	69.35	68.19	68.86	338,396	+0.20(+0.29%)
Jun 03, 2022	68.31	69.41	67.79	68.66	239,317	+0.13(+0.19%)
Jun 02, 2022	68.67	68.67	67.52	68.53	288,642	+0.22(+0.32%)
Jun 01, 2022	67.82	68.91	66.74	68.31	282,260	+0.78(+1.16%)
May 31, 2022	67.87	68.75	66.77	67.53	394,527	-0.84(-1.23%)
May 27, 2022	67.22	68.44	67.00	68.37	372,265	+1.23(+1.83%)
May 26, 2022	64.85	67.40	64.85	67.14	503,754	+2.96(+4.61%)
May 25, 2022	64.89	65.87	63.76	64.18	429,884	-0.47(-0.73%)
May 24, 2022	63.44	64.80	62.27	64.65	603,965	+0.68(+1.06%)
May 23, 2022	63.56	64.93	63.20	63.97	637,747	+1.07(+1.70%)
May 20, 2022	63.73	64.28	61.58	62.90	361,100	-0.30(-0.47%)
May 19, 2022	62.97	64.43	62.97	63.20	437,721	-1.11(-1.73%)
May 18, 2022	65.80	66.32	63.91	64.31	415,475	-1.62(-2.46%)
May 17, 2022	64.90	66.14	64.38	65.93	268,807	+1.83(+2.85%)
May 16, 2022	63.49	64.66	62.98	64.10	357,017	+1.10(+1.75%)
May 13, 2022	62.58	63.98	62.58	63.00	311,585	+1.08(+1.74%)
May 12, 2022	61.54	62.37	60.50	61.92	432,177	+0.12(+0.19%)
May 11, 2022	61.86	63.60	61.60	61.80	396,358	+0.07(+0.11%)
May 10, 2022	63.09	63.94	60.77	61.73	552,467	-0.45(-0.72%)
May 09, 2022	64.06	64.52	61.79	62.18	445,460	-3.12(-4.78%)
May 06, 2022	66.13	66.30	64.51	65.30	385,626	-1.16(-1.75%)
May 05, 2022	68.20	68.20	65.71	66.46	300,020	-1.76(-2.58%)
May 04, 2022	66.86	68.22	65.96	68.22	460,150	+2.17(+3.29%)
May 03, 2022	64.62	66.41	64.35	66.05	360,474	+1.49(+2.31%)
May 02, 2022	64.61	66.22	63.55	64.56	722,075	-0.64(-0.98%)
Apr 29, 2022	68.13	68.31	65.03	65.20	807,592	-2.93(-4.30%)
Apr 28, 2022	66.19	68.52	64.17	68.13	1,034,292	+2.63(+4.02%)
Apr 27, 2022	64.49	65.78	63.57	65.50	521,662	+1.68(+2.63%)
Apr 26, 2022	65.26	65.42	63.71	63.82	418,317	-1.27(-1.95%)
Apr 25, 2022	64.85	65.14	62.25	65.09	639,786	-0.40(-0.61%)
Apr 22, 2022	66.02	66.72	65.11	65.49	512,249	-1.07(-1.61%)
Apr 21, 2022	69.56	69.97	66.08	66.56	515,862	-2.18(-3.17%)
Apr 20, 2022	68.31	69.45	67.36	68.74	544,950	+0.70(+1.03%)
Apr 19, 2022	67.44	68.24	67.20	68.04	497,457	+1.33(+1.99%)
Apr 18, 2022	66.73	67.48	66.22	66.71	324,832	+0.14(+0.21%)
Apr 14, 2022	65.57	67.12	64.89	66.57	416,475	+0.85(+1.29%)
Apr 13, 2022	65.59	66.11	64.65	65.72	316,221	+0.60(+0.92%)
Apr 12, 2022	64.91	65.76	64.91	65.12	411,717	+0.55(+0.85%)
Apr 11, 2022	65.73	66.37	64.52	64.57	450,039	-1.48(-2.24%)
Apr 08, 2022	65.39	66.49	64.81	66.05	553,981	+0.98(+1.51%)
Apr 07, 2022	65.11	65.31	63.70	65.07	1,838,555	-0.05(-0.08%)
Apr 06, 2022	67.42	67.86	65.08	65.12	929,984	-2.36(-3.50%)
Apr 05, 2022	70.14	71.15	67.30	67.48	820,919	-2.20(-3.16%)
Apr 04, 2022	70.86	70.87	69.03	69.68	493,397	-1.18(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.