Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 109.36 | 110.21 | 108.47 | 109.35 | 15,785 | +1.35(+1.25%) |
Mar 30, 2023 | 107.84 | 108.14 | 106.78 | 107.99 | 10,246 | +1.19(+1.12%) |
Mar 29, 2023 | 105.90 | 107.15 | 105.63 | 106.80 | 11,058 | +0.93(+0.88%) |
Mar 28, 2023 | 106.98 | 107.44 | 105.22 | 105.88 | 7,088 | -1.42(-1.32%) |
Mar 27, 2023 | 107.71 | 109.59 | 106.50 | 107.29 | 20,055 | +0.47(+0.44%) |
Mar 24, 2023 | 105.92 | 107.88 | 105.23 | 106.83 | 13,785 | +0.34(+0.32%) |
Mar 23, 2023 | 105.54 | 108.58 | 105.54 | 106.48 | 17,271 | +0.66(+0.62%) |
Mar 22, 2023 | 111.03 | 111.59 | 105.83 | 105.83 | 13,920 | -5.78(-5.18%) |
Mar 21, 2023 | 111.31 | 111.85 | 109.64 | 111.61 | 11,902 | +3.98(+3.70%) |
Mar 20, 2023 | 107.74 | 110.81 | 107.61 | 107.62 | 18,360 | +1.01(+0.95%) |
Mar 17, 2023 | 107.37 | 107.94 | 104.21 | 106.61 | 72,524 | -1.94(-1.79%) |
Mar 16, 2023 | 105.73 | 109.45 | 102.66 | 108.55 | 25,455 | +2.34(+2.20%) |
Mar 15, 2023 | 102.98 | 106.87 | 101.96 | 106.22 | 40,735 | -0.38(-0.36%) |
Mar 14, 2023 | 108.09 | 108.90 | 105.98 | 106.60 | 25,846 | +0.87(+0.83%) |
Mar 13, 2023 | 105.57 | 107.42 | 104.44 | 105.73 | 19,729 | -1.52(-1.42%) |
Mar 10, 2023 | 106.48 | 107.80 | 103.71 | 107.25 | 28,178 | -0.32(-0.30%) |
Mar 09, 2023 | 109.40 | 111.97 | 106.36 | 107.57 | 27,991 | -2.71(-2.46%) |
Mar 08, 2023 | 113.17 | 114.01 | 108.81 | 110.28 | 15,949 | -3.35(-2.94%) |
Mar 07, 2023 | 117.76 | 118.23 | 113.62 | 113.63 | 11,988 | -4.99(-4.21%) |
Mar 06, 2023 | 117.94 | 122.65 | 117.94 | 118.62 | 44,793 | -1.21(-1.01%) |
Mar 03, 2023 | 115.80 | 119.98 | 115.75 | 119.83 | 18,697 | +4.24(+3.67%) |
Mar 02, 2023 | 116.79 | 119.27 | 114.80 | 115.59 | 23,044 | -1.20(-1.02%) |
Mar 01, 2023 | 113.83 | 118.94 | 113.83 | 116.79 | 40,831 | +2.59(+2.27%) |
Feb 28, 2023 | 110.91 | 115.84 | 110.27 | 114.20 | 41,684 | +1.94(+1.73%) |
Feb 27, 2023 | 112.52 | 116.13 | 111.53 | 112.25 | 25,554 | -0.39(-0.35%) |
Feb 24, 2023 | 111.77 | 120.83 | 110.69 | 112.64 | 48,588 | -1.03(-0.91%) |
Feb 23, 2023 | 117.36 | 126.09 | 113.03 | 113.68 | 35,470 | -6.44(-5.36%) |
Feb 22, 2023 | 115.51 | 122.08 | 115.37 | 120.11 | 27,455 | +4.33(+3.74%) |
Feb 21, 2023 | 123.05 | 123.05 | 114.49 | 115.78 | 33,639 | -7.46(-6.05%) |
Feb 17, 2023 | 121.02 | 123.44 | 120.95 | 123.24 | 24,338 | +3.55(+2.97%) |
Feb 16, 2023 | 119.71 | 122.42 | 116.48 | 119.69 | 19,983 | -1.30(-1.07%) |
Feb 15, 2023 | 115.17 | 122.02 | 115.17 | 120.99 | 10,657 | +5.99(+5.21%) |
Feb 14, 2023 | 111.86 | 118.15 | 111.86 | 115.00 | 22,609 | +0.08(+0.07%) |
Feb 13, 2023 | 111.66 | 115.78 | 109.48 | 114.92 | 18,857 | +4.01(+3.62%) |
Feb 10, 2023 | 113.87 | 114.78 | 109.55 | 110.91 | 16,475 | +1.10(+1.00%) |
Feb 09, 2023 | 106.25 | 115.01 | 106.25 | 109.81 | 16,146 | +1.56(+1.44%) |
Feb 08, 2023 | 110.32 | 113.52 | 107.97 | 108.25 | 14,897 | -3.12(-2.80%) |
Feb 07, 2023 | 116.16 | 117.67 | 111.37 | 111.37 | 18,123 | -3.77(-3.27%) |
Feb 06, 2023 | 114.09 | 118.84 | 111.62 | 115.14 | 20,422 | +1.80(+1.58%) |
Feb 03, 2023 | 109.11 | 116.71 | 105.19 | 113.34 | 15,148 | +3.46(+3.15%) |
Feb 02, 2023 | 104.31 | 110.56 | 104.31 | 109.88 | 19,273 | +6.81(+6.61%) |
Feb 01, 2023 | 102.15 | 105.00 | 98.20 | 103.07 | 9,474 | -1.24(-1.19%) |
Jan 31, 2023 | 103.23 | 104.31 | 101.09 | 104.31 | 9,615 | +3.71(+3.69%) |
Jan 30, 2023 | 102.02 | 104.01 | 99.80 | 100.60 | 6,662 | -1.77(-1.73%) |
Jan 27, 2023 | 96.43 | 103.26 | 96.43 | 102.36 | 6,411 | +3.26(+3.29%) |
Jan 26, 2023 | 101.07 | 105.68 | 98.00 | 99.10 | 11,990 | -3.41(-3.33%) |
Jan 25, 2023 | 96.55 | 103.52 | 96.55 | 102.52 | 10,165 | +4.34(+4.42%) |
Jan 24, 2023 | 95.55 | 98.18 | 95.55 | 98.18 | 8,814 | +2.02(+2.10%) |
Jan 23, 2023 | 95.18 | 97.14 | 93.95 | 96.16 | 12,941 | +0.53(+0.55%) |
Jan 20, 2023 | 94.44 | 95.63 | 92.25 | 95.63 | 9,855 | +1.79(+1.90%) |
Jan 19, 2023 | 94.88 | 94.88 | 92.12 | 93.84 | 10,000 | -1.27(-1.34%) |
Jan 18, 2023 | 96.21 | 96.21 | 94.82 | 95.12 | 6,231 | -0.88(-0.91%) |
Jan 17, 2023 | 94.64 | 97.71 | 94.19 | 95.99 | 11,172 | +1.09(+1.15%) |
Jan 13, 2023 | 96.75 | 100.52 | 93.23 | 94.90 | 8,132 | -0.25(-0.26%) |
Jan 12, 2023 | 91.50 | 98.05 | 91.50 | 95.15 | 4,880 | -0.51(-0.53%) |
Jan 11, 2023 | 93.51 | 95.67 | 93.48 | 95.66 | 6,727 | +1.99(+2.13%) |
Jan 10, 2023 | 92.95 | 93.97 | 89.78 | 93.67 | 7,397 | +0.63(+0.67%) |
Jan 09, 2023 | 95.47 | 95.47 | 92.27 | 93.04 | 4,075 | +2.77(+3.07%) |
Jan 06, 2023 | 90.27 | 91.54 | 90.27 | 90.27 | 11,054 | +1.73(+1.95%) |
Jan 05, 2023 | 90.18 | 91.43 | 88.22 | 88.55 | 6,302 | -2.71(-2.97%) |
Jan 04, 2023 | 90.47 | 92.52 | 88.88 | 91.25 | 25,690 | +0.59(+0.65%) |
Jan 03, 2023 | 91.93 | 93.69 | 90.20 | 90.67 | 15,371 | -0.90(-0.99%) |
Dec 30, 2022 | 90.92 | 93.70 | 89.30 | 91.57 | 15,504 | -0.22(-0.24%) |
Dec 29, 2022 | 91.45 | 96.75 | 89.46 | 91.78 | 36,191 | +0.63(+0.69%) |
Dec 28, 2022 | 91.14 | 94.43 | 90.35 | 91.16 | 7,641 | -1.86(-2.00%) |
Dec 27, 2022 | 90.79 | 94.66 | 90.77 | 93.02 | 7,232 | -0.10(-0.11%) |
Dec 23, 2022 | 93.33 | 94.84 | 92.79 | 93.12 | 8,129 | -0.50(-0.53%) |
Dec 22, 2022 | 93.37 | 94.37 | 93.22 | 93.62 | 7,933 | -0.09(-0.09%) |
Dec 21, 2022 | 90.74 | 95.66 | 89.79 | 93.71 | 8,365 | +1.28(+1.38%) |
Dec 20, 2022 | 96.51 | 96.51 | 91.25 | 92.43 | 8,263 | -4.09(-4.24%) |
Dec 19, 2022 | 101.85 | 101.85 | 95.91 | 96.52 | 11,233 | -4.18(-4.15%) |
Dec 16, 2022 | 100.07 | 106.19 | 100.07 | 100.70 | 31,203 | -0.42(-0.42%) |
Dec 15, 2022 | 102.71 | 104.83 | 101.13 | 101.13 | 14,007 | -3.34(-3.20%) |
Dec 14, 2022 | 106.69 | 106.69 | 103.09 | 104.47 | 7,965 | +1.76(+1.71%) |
Dec 13, 2022 | 105.54 | 106.12 | 101.50 | 102.71 | 32,085 | -1.12(-1.07%) |
Dec 12, 2022 | 104.73 | 106.78 | 101.41 | 103.83 | 15,714 | -1.83(-1.73%) |
Dec 09, 2022 | 106.92 | 109.61 | 105.53 | 105.66 | 7,931 | -2.54(-2.35%) |
Dec 08, 2022 | 101.05 | 108.66 | 99.92 | 108.20 | 27,180 | +8.80(+8.86%) |
Dec 07, 2022 | 99.30 | 101.54 | 97.92 | 99.39 | 10,690 | -1.36(-1.35%) |
Dec 06, 2022 | 98.61 | 101.54 | 96.26 | 100.75 | 13,490 | +2.89(+2.95%) |
Dec 05, 2022 | 96.80 | 98.31 | 94.01 | 97.87 | 14,472 | +1.17(+1.21%) |
Dec 02, 2022 | 93.85 | 97.80 | 93.85 | 96.69 | 6,436 | +0.19(+0.19%) |
Dec 01, 2022 | 94.88 | 97.33 | 93.65 | 96.51 | 11,954 | +2.49(+2.65%) |
Nov 30, 2022 | 89.81 | 94.01 | 88.05 | 94.01 | 7,137 | +3.38(+3.73%) |
Nov 29, 2022 | 89.70 | 91.78 | 84.85 | 90.63 | 5,480 | +0.93(+1.04%) |
Nov 28, 2022 | 89.74 | 94.87 | 87.66 | 89.70 | 11,478 | -1.44(-1.58%) |
Nov 25, 2022 | 91.90 | 93.60 | 91.14 | 91.14 | 2,747 | -0.44(-0.48%) |
Nov 23, 2022 | 93.30 | 95.47 | 91.39 | 91.58 | 12,988 | -1.35(-1.45%) |
Nov 22, 2022 | 92.90 | 92.93 | 88.12 | 92.93 | 10,636 | +0.90(+0.98%) |
Nov 21, 2022 | 92.21 | 92.21 | 90.20 | 92.03 | 10,721 | +0.67(+0.73%) |
Nov 18, 2022 | 92.76 | 92.76 | 88.07 | 91.36 | 10,177 | +0.10(+0.11%) |
Nov 17, 2022 | 91.17 | 91.27 | 88.89 | 91.27 | 6,230 | +0.10(+0.11%) |
Nov 16, 2022 | 90.19 | 92.30 | 89.53 | 91.17 | 10,076 | -2.71(-2.89%) |
Nov 15, 2022 | 90.78 | 95.27 | 90.78 | 93.88 | 11,474 | +3.83(+4.26%) |
Nov 14, 2022 | 89.12 | 90.34 | 87.07 | 90.04 | 12,714 | -0.91(-1.00%) |
Nov 11, 2022 | 89.59 | 90.95 | 85.30 | 90.95 | 13,824 | +0.61(+0.67%) |
Nov 10, 2022 | 85.02 | 90.97 | 85.02 | 90.35 | 25,065 | +8.00(+9.72%) |
Nov 09, 2022 | 83.24 | 86.28 | 82.34 | 82.34 | 27,832 | -2.19(-2.59%) |
Nov 08, 2022 | 86.08 | 86.57 | 81.86 | 84.54 | 27,349 | -3.50(-3.98%) |
Nov 07, 2022 | 87.54 | 88.35 | 86.89 | 88.04 | 8,647 | +0.05(+0.06%) |
Nov 04, 2022 | 90.96 | 91.93 | 86.63 | 87.99 | 15,237 | -1.48(-1.65%) |
Nov 03, 2022 | 89.36 | 91.39 | 83.80 | 89.47 | 10,793 | -0.67(-0.74%) |
Nov 02, 2022 | 89.60 | 93.01 | 89.04 | 90.13 | 15,747 | -2.34(-2.53%) |
Nov 01, 2022 | 93.91 | 93.91 | 92.34 | 92.47 | 7,071 | +0.13(+0.14%) |
Oct 31, 2022 | 88.90 | 92.63 | 87.79 | 92.34 | 12,603 | +2.35(+2.61%) |
Oct 28, 2022 | 86.96 | 91.07 | 85.66 | 89.99 | 10,313 | +2.15(+2.45%) |
Oct 27, 2022 | 88.87 | 90.97 | 86.29 | 87.84 | 10,514 | -1.32(-1.48%) |
Oct 26, 2022 | 87.01 | 89.49 | 85.10 | 89.16 | 11,621 | +2.99(+3.47%) |
Oct 25, 2022 | 83.09 | 88.81 | 82.18 | 86.17 | 10,269 | +2.24(+2.67%) |
Oct 24, 2022 | 85.26 | 86.26 | 82.39 | 83.93 | 7,569 | -1.92(-2.23%) |
Oct 21, 2022 | 81.24 | 85.85 | 75.59 | 85.85 | 23,442 | +4.60(+5.66%) |
Oct 20, 2022 | 84.25 | 87.30 | 81.24 | 81.25 | 18,280 | -8.07(-9.04%) |
Oct 19, 2022 | 89.79 | 89.97 | 88.14 | 89.32 | 10,583 | +0.00(+0.00%) |
Oct 18, 2022 | 88.57 | 92.06 | 88.53 | 89.32 | 14,430 | +1.57(+1.79%) |
Oct 17, 2022 | 86.45 | 87.75 | 86.45 | 87.74 | 7,595 | +0.70(+0.81%) |
Oct 14, 2022 | 90.37 | 90.37 | 86.45 | 87.04 | 5,917 | -2.56(-2.86%) |
Oct 13, 2022 | 88.04 | 90.01 | 87.35 | 89.60 | 9,709 | +0.44(+0.49%) |
Oct 12, 2022 | 88.81 | 89.16 | 88.81 | 89.16 | 5,256 | -1.80(-1.98%) |
Oct 11, 2022 | 89.99 | 92.70 | 89.99 | 90.96 | 9,843 | -1.51(-1.63%) |
Oct 10, 2022 | 91.17 | 92.47 | 91.17 | 92.47 | 4,080 | +1.21(+1.32%) |
Oct 07, 2022 | 95.54 | 95.54 | 91.26 | 91.26 | 14,063 | -6.78(-6.91%) |
Oct 06, 2022 | 92.31 | 98.04 | 92.31 | 98.04 | 11,206 | +2.56(+2.69%) |
Oct 05, 2022 | 95.35 | 96.59 | 94.16 | 95.47 | 3,519 | -0.26(-0.27%) |
Oct 04, 2022 | 93.52 | 96.13 | 92.84 | 95.73 | 9,618 | +2.83(+3.04%) |
Oct 03, 2022 | 92.35 | 93.91 | 90.64 | 92.91 | 12,266 | +2.61(+2.89%) |
Sep 30, 2022 | 89.45 | 92.64 | 89.45 | 90.29 | 10,323 | +0.85(+0.95%) |
Sep 29, 2022 | 90.70 | 91.64 | 89.28 | 89.45 | 11,607 | -4.83(-5.12%) |
Sep 28, 2022 | 94.91 | 95.49 | 92.43 | 94.27 | 15,614 | +1.66(+1.79%) |
Sep 27, 2022 | 91.49 | 93.46 | 90.50 | 92.61 | 12,066 | +1.54(+1.69%) |
Sep 26, 2022 | 94.40 | 94.40 | 90.86 | 91.07 | 7,166 | -0.91(-0.99%) |
Sep 23, 2022 | 91.56 | 93.29 | 91.16 | 91.98 | 10,945 | -3.79(-3.96%) |
Sep 22, 2022 | 99.96 | 99.96 | 95.53 | 95.77 | 7,164 | -5.62(-5.54%) |
Sep 21, 2022 | 98.48 | 101.44 | 98.48 | 101.39 | 7,715 | +2.33(+2.35%) |
Sep 20, 2022 | 100.90 | 101.61 | 99.02 | 99.06 | 15,057 | -4.31(-4.17%) |
Sep 19, 2022 | 100.51 | 105.99 | 100.51 | 103.37 | 4,236 | -0.65(-0.63%) |
Sep 16, 2022 | 104.67 | 104.67 | 97.89 | 104.02 | 17,589 | -0.99(-0.95%) |
Sep 15, 2022 | 104.18 | 105.29 | 103.83 | 105.02 | 6,029 | +1.87(+1.81%) |
Sep 14, 2022 | 106.26 | 106.26 | 103.14 | 103.14 | 8,594 | -3.40(-3.19%) |
Sep 13, 2022 | 108.21 | 108.21 | 105.83 | 106.55 | 20,286 | -2.45(-2.25%) |
Sep 12, 2022 | 111.15 | 112.11 | 108.16 | 108.99 | 20,407 | +0.67(+0.62%) |
Sep 09, 2022 | 107.85 | 109.89 | 106.86 | 108.32 | 20,745 | -0.47(-0.43%) |
Sep 08, 2022 | 105.29 | 112.10 | 105.16 | 108.79 | 26,658 | +3.61(+3.43%) |
Sep 07, 2022 | 98.68 | 105.18 | 98.68 | 105.18 | 6,367 | +6.47(+6.56%) |
Sep 06, 2022 | 97.20 | 98.72 | 96.51 | 98.71 | 8,504 | +1.51(+1.55%) |
Sep 02, 2022 | 98.83 | 99.64 | 96.57 | 97.20 | 6,427 | -0.79(-0.81%) |
Sep 01, 2022 | 100.49 | 100.49 | 97.25 | 97.99 | 5,357 | -0.50(-0.50%) |
Aug 31, 2022 | 101.49 | 101.49 | 98.29 | 98.48 | 15,702 | -2.12(-2.10%) |
Aug 30, 2022 | 102.35 | 102.35 | 100.51 | 100.60 | 6,323 | -0.62(-0.62%) |
Aug 29, 2022 | 100.94 | 102.46 | 100.94 | 101.22 | 5,836 | -0.57(-0.56%) |
Aug 26, 2022 | 103.60 | 103.60 | 101.10 | 101.79 | 9,058 | -5.69(-5.30%) |
Aug 25, 2022 | 108.09 | 108.09 | 107.48 | 107.48 | 4,177 | -1.01(-0.93%) |
Aug 24, 2022 | 107.82 | 108.80 | 107.26 | 108.50 | 7,975 | +1.21(+1.13%) |
Aug 23, 2022 | 112.96 | 112.96 | 107.03 | 107.29 | 8,176 | -3.64(-3.28%) |
Aug 22, 2022 | 114.66 | 115.97 | 110.86 | 110.92 | 6,620 | -3.68(-3.21%) |
Aug 19, 2022 | 116.01 | 117.47 | 114.60 | 114.60 | 13,755 | -2.32(-1.98%) |
Aug 18, 2022 | 116.98 | 117.21 | 116.12 | 116.92 | 11,984 | +0.73(+0.63%) |
Aug 17, 2022 | 112.60 | 116.99 | 112.59 | 116.19 | 18,297 | +3.65(+3.24%) |
Aug 16, 2022 | 112.23 | 116.31 | 111.14 | 112.54 | 62,496 | -1.62(-1.42%) |
Aug 15, 2022 | 118.94 | 119.00 | 113.19 | 114.16 | 51,119 | -4.99(-4.19%) |
Aug 12, 2022 | 112.41 | 120.73 | 112.41 | 119.15 | 17,462 | +4.75(+4.15%) |
Aug 11, 2022 | 114.79 | 116.76 | 114.40 | 114.40 | 18,521 | -0.08(-0.07%) |
Aug 10, 2022 | 116.58 | 116.62 | 114.48 | 114.48 | 5,648 | -0.87(-0.75%) |
Aug 09, 2022 | 119.91 | 119.91 | 114.52 | 115.35 | 4,431 | -3.80(-3.19%) |
Aug 08, 2022 | 116.45 | 120.37 | 116.45 | 119.15 | 6,714 | +3.87(+3.36%) |
Aug 05, 2022 | 115.52 | 115.60 | 113.50 | 115.28 | 2,691 | +0.50(+0.43%) |
Aug 04, 2022 | 119.25 | 119.25 | 114.78 | 114.78 | 4,069 | -2.55(-2.18%) |
Aug 03, 2022 | 119.42 | 119.42 | 117.34 | 117.34 | 6,058 | +2.72(+2.37%) |
Aug 02, 2022 | 116.92 | 119.11 | 114.62 | 114.62 | 8,850 | -1.80(-1.55%) |
Aug 01, 2022 | 111.07 | 117.18 | 110.80 | 116.42 | 9,467 | +4.32(+3.85%) |
Jul 29, 2022 | 112.91 | 115.89 | 111.69 | 112.10 | 10,614 | +0.22(+0.20%) |
Jul 28, 2022 | 114.50 | 118.23 | 111.88 | 111.88 | 13,336 | -1.96(-1.72%) |
Jul 27, 2022 | 112.29 | 114.11 | 112.29 | 113.84 | 6,645 | +3.27(+2.96%) |
Jul 26, 2022 | 107.24 | 111.06 | 107.24 | 110.56 | 11,832 | +1.08(+0.99%) |
Jul 25, 2022 | 107.81 | 109.96 | 105.29 | 109.48 | 25,324 | +2.28(+2.13%) |
Jul 22, 2022 | 107.17 | 107.57 | 99.61 | 107.20 | 40,767 | +0.01(+0.01%) |
Jul 21, 2022 | 107.53 | 107.84 | 106.74 | 107.19 | 19,458 | -2.39(-2.18%) |
Jul 20, 2022 | 107.75 | 110.93 | 106.83 | 109.58 | 18,697 | +1.31(+1.21%) |
Jul 19, 2022 | 108.03 | 109.08 | 107.24 | 108.27 | 7,950 | +2.03(+1.91%) |
Jul 18, 2022 | 110.44 | 110.44 | 105.81 | 106.24 | 7,763 | -4.37(-3.95%) |
Jul 15, 2022 | 108.47 | 112.83 | 108.47 | 110.61 | 11,282 | +4.17(+3.92%) |
Jul 14, 2022 | 104.31 | 107.41 | 104.31 | 106.44 | 8,863 | +1.50(+1.43%) |
Jul 13, 2022 | 105.83 | 106.26 | 104.64 | 104.94 | 8,904 | +0.28(+0.27%) |
Jul 12, 2022 | 104.21 | 104.74 | 103.30 | 104.66 | 9,438 | +0.23(+0.22%) |
Jul 11, 2022 | 103.69 | 107.56 | 103.69 | 104.42 | 5,327 | -4.59(-4.21%) |
Jul 08, 2022 | 106.96 | 113.38 | 106.96 | 109.01 | 21,654 | +2.86(+2.69%) |
Jul 07, 2022 | 103.00 | 106.26 | 103.00 | 106.16 | 7,033 | +3.55(+3.46%) |
Jul 06, 2022 | 101.97 | 103.83 | 101.97 | 102.61 | 10,453 | -0.72(-0.70%) |
Jul 05, 2022 | 103.12 | 103.82 | 101.81 | 103.33 | 24,728 | -0.81(-0.78%) |
Jul 01, 2022 | 104.35 | 105.99 | 102.36 | 104.14 | 17,592 | -0.78(-0.74%) |
Jun 30, 2022 | 104.31 | 107.13 | 104.31 | 104.92 | 33,229 | -0.03(-0.03%) |
Jun 29, 2022 | 105.29 | 105.73 | 103.03 | 104.95 | 38,932 | -0.78(-0.74%) |
Jun 28, 2022 | 107.22 | 107.24 | 104.01 | 105.73 | 15,467 | -2.17(-2.01%) |
Jun 27, 2022 | 105.19 | 108.50 | 103.53 | 107.90 | 43,000 | +3.58(+3.43%) |
Jun 24, 2022 | 103.85 | 108.31 | 102.96 | 104.32 | 23,155 | -0.29(-0.28%) |
Jun 23, 2022 | 103.68 | 105.72 | 101.27 | 104.62 | 44,364 | +1.54(+1.50%) |
Jun 22, 2022 | 111.47 | 111.47 | 101.38 | 103.08 | 76,505 | -9.36(-8.32%) |
Jun 21, 2022 | 114.62 | 117.21 | 112.44 | 112.44 | 9,797 | -2.31(-2.02%) |
Jun 17, 2022 | 106.92 | 115.00 | 106.84 | 114.75 | 65,416 | +9.58(+9.11%) |
Jun 16, 2022 | 110.79 | 110.79 | 104.05 | 105.17 | 17,678 | -4.96(-4.50%) |
Jun 15, 2022 | 107.89 | 110.79 | 107.37 | 110.12 | 9,753 | +3.71(+3.49%) |
Jun 14, 2022 | 110.33 | 110.33 | 106.20 | 106.41 | 18,233 | -3.85(-3.49%) |
Jun 13, 2022 | 106.10 | 110.78 | 105.22 | 110.26 | 13,041 | +3.15(+2.94%) |
Jun 10, 2022 | 108.66 | 108.66 | 106.09 | 107.11 | 4,838 | -2.35(-2.15%) |
Jun 09, 2022 | 112.63 | 112.63 | 109.46 | 109.46 | 5,278 | -3.50(-3.10%) |
Jun 08, 2022 | 112.64 | 114.38 | 110.15 | 112.97 | 10,519 | +1.40(+1.25%) |
Jun 07, 2022 | 110.12 | 112.99 | 110.12 | 111.57 | 4,799 | +0.91(+0.83%) |
Jun 06, 2022 | 110.25 | 110.66 | 109.88 | 110.66 | 2,675 | +2.53(+2.34%) |
Jun 03, 2022 | 108.87 | 109.52 | 108.13 | 108.13 | 5,222 | -3.89(-3.47%) |
Jun 02, 2022 | 109.05 | 112.55 | 109.05 | 112.02 | 4,465 | +4.36(+4.05%) |
Jun 01, 2022 | 107.89 | 109.17 | 104.31 | 107.65 | 5,772 | +0.21(+0.20%) |
May 31, 2022 | 104.86 | 107.44 | 104.01 | 107.44 | 22,142 | +1.31(+1.24%) |
May 27, 2022 | 105.80 | 107.42 | 105.80 | 106.13 | 4,078 | +2.33(+2.25%) |
May 26, 2022 | 100.23 | 104.49 | 100.23 | 103.80 | 6,798 | +3.49(+3.48%) |
May 25, 2022 | 97.35 | 101.16 | 96.36 | 100.31 | 6,602 | +2.04(+2.08%) |
May 24, 2022 | 100.57 | 101.18 | 97.20 | 98.26 | 6,414 | -3.71(-3.64%) |
May 23, 2022 | 98.83 | 102.94 | 98.83 | 101.98 | 7,753 | +3.32(+3.37%) |
May 20, 2022 | 97.27 | 99.78 | 97.20 | 98.65 | 6,640 | +1.82(+1.88%) |
May 19, 2022 | 96.91 | 97.87 | 96.32 | 96.84 | 12,530 | -0.16(-0.16%) |
May 18, 2022 | 97.75 | 100.18 | 94.64 | 96.99 | 32,714 | -0.16(-0.16%) |
May 17, 2022 | 97.20 | 98.16 | 96.25 | 97.15 | 10,332 | +0.73(+0.76%) |
May 16, 2022 | 96.36 | 97.35 | 94.43 | 96.42 | 8,708 | -0.18(-0.19%) |
May 13, 2022 | 97.20 | 98.30 | 96.42 | 96.60 | 8,597 | +0.38(+0.39%) |
May 12, 2022 | 98.56 | 99.28 | 95.23 | 96.22 | 14,027 | -0.44(-0.45%) |
May 11, 2022 | 95.28 | 98.01 | 95.28 | 96.66 | 13,528 | +0.34(+0.35%) |
May 10, 2022 | 97.20 | 97.20 | 94.95 | 96.32 | 6,059 | -1.92(-1.96%) |
May 09, 2022 | 100.72 | 100.72 | 97.20 | 98.24 | 8,416 | -4.04(-3.95%) |
May 06, 2022 | 102.29 | 102.29 | 102.29 | 102.29 | 4,861 | -0.64(-0.62%) |
May 05, 2022 | 108.76 | 108.76 | 102.06 | 102.93 | 14,293 | -5.90(-5.42%) |
May 04, 2022 | 107.32 | 108.83 | 105.94 | 108.83 | 7,730 | +0.49(+0.46%) |
May 03, 2022 | 107.79 | 109.44 | 106.23 | 108.33 | 8,610 | -0.66(-0.61%) |
May 02, 2022 | 109.17 | 112.07 | 107.13 | 109.00 | 32,215 | +1.11(+1.03%) |
Apr 29, 2022 | 110.80 | 110.81 | 107.89 | 107.89 | 9,669 | -3.40(-3.06%) |
Apr 28, 2022 | 109.27 | 112.45 | 109.27 | 111.29 | 5,348 | +2.04(+1.87%) |
Apr 27, 2022 | 108.41 | 110.51 | 107.91 | 109.25 | 6,548 | +0.77(+0.71%) |
Apr 26, 2022 | 110.70 | 112.68 | 108.00 | 108.48 | 8,792 | -1.88(-1.71%) |
Apr 25, 2022 | 114.74 | 114.74 | 104.97 | 110.36 | 18,288 | -6.08(-5.22%) |
Apr 22, 2022 | 120.13 | 120.13 | 115.68 | 116.44 | 4,331 | -8.16(-6.55%) |
Apr 21, 2022 | 127.75 | 127.75 | 124.01 | 124.60 | 5,219 | -1.50(-1.19%) |
Apr 20, 2022 | 124.54 | 126.10 | 123.91 | 126.10 | 3,669 | +3.02(+2.46%) |
Apr 19, 2022 | 122.25 | 124.42 | 121.28 | 123.08 | 2,812 | +4.01(+3.37%) |
Apr 18, 2022 | 119.20 | 119.60 | 118.38 | 119.06 | 2,404 | -2.87(-2.35%) |
Apr 14, 2022 | 126.38 | 126.38 | 121.40 | 121.93 | 5,615 | -4.89(-3.86%) |
Apr 13, 2022 | 126.84 | 130.14 | 123.55 | 126.82 | 7,379 | +1.25(+1.00%) |
Apr 12, 2022 | 126.84 | 130.23 | 125.17 | 125.57 | 5,232 | -0.79(-0.62%) |
Apr 11, 2022 | 126.40 | 126.40 | 126.35 | 126.35 | 2,154 | -0.25(-0.20%) |
Apr 08, 2022 | 128.95 | 128.95 | 125.69 | 126.61 | 5,543 | -1.09(-0.85%) |
Apr 07, 2022 | 130.26 | 130.92 | 127.69 | 127.69 | 8,778 | -4.93(-3.71%) |
Apr 06, 2022 | 132.04 | 133.82 | 129.19 | 132.62 | 10,887 | -0.75(-0.56%) |
Apr 05, 2022 | 134.79 | 134.79 | 133.37 | 133.37 | 6,507 | -2.49(-1.83%) |
Apr 04, 2022 | 131.32 | 136.34 | 129.62 | 135.86 | 11,256 | +5.42(+4.16%) |