Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	76.48	78.70	76.00	78.49	1,063,622	+2.55(+3.36%)
Mar 30, 2023	76.00	76.11	75.39	75.94	645,969	+0.78(+1.04%)
Mar 29, 2023	75.36	75.55	74.60	75.16	504,929	+0.83(+1.11%)
Mar 28, 2023	74.03	74.93	73.62	74.33	654,102	+0.10(+0.13%)
Mar 27, 2023	73.65	74.37	73.09	74.24	766,757	+1.46(+2.01%)
Mar 24, 2023	71.65	72.81	71.24	72.77	641,506	+0.62(+0.86%)
Mar 23, 2023	72.77	73.74	71.65	72.15	569,071	-0.56(-0.76%)
Mar 22, 2023	75.15	75.58	72.62	72.71	1,006,298	-2.56(-3.40%)
Mar 21, 2023	74.67	75.51	73.82	75.27	1,039,795	+1.79(+2.44%)
Mar 20, 2023	71.76	74.06	71.76	73.48	1,178,416	+1.99(+2.78%)
Mar 17, 2023	73.08	73.08	70.48	71.49	4,941,283	-1.64(-2.24%)
Mar 16, 2023	72.75	73.60	71.69	73.13	1,207,023	-0.27(-0.37%)
Mar 15, 2023	73.75	74.17	72.54	73.40	1,403,476	-1.76(-2.35%)
Mar 14, 2023	76.64	77.34	74.11	75.16	1,198,947	-0.18(-0.23%)
Mar 13, 2023	74.53	76.54	73.80	75.34	1,473,695	-0.08(-0.10%)
Mar 10, 2023	76.55	77.29	74.89	75.41	972,813	-1.39(-1.81%)
Mar 09, 2023	78.63	78.80	76.81	76.81	977,684	-1.68(-2.14%)
Mar 08, 2023	78.79	79.00	77.53	78.48	590,698	-0.12(-0.15%)
Mar 07, 2023	79.28	80.11	78.16	78.60	668,678	-0.56(-0.70%)
Mar 06, 2023	79.41	80.12	79.01	79.16	1,013,028	-0.07(-0.09%)
Mar 03, 2023	78.99	79.82	78.54	79.22	893,298	+0.68(+0.87%)
Mar 02, 2023	78.22	78.76	77.70	78.54	697,694	-0.21(-0.27%)
Mar 01, 2023	78.42	79.30	78.04	78.76	741,430	+0.21(+0.27%)
Feb 28, 2023	77.61	79.49	77.51	78.54	1,839,526	+0.92(+1.18%)
Feb 27, 2023	77.51	78.18	76.97	77.63	1,012,451	+1.08(+1.41%)
Feb 24, 2023	76.53	76.84	76.08	76.54	602,439	-0.94(-1.22%)
Feb 23, 2023	78.31	78.87	76.79	77.49	810,292	-0.44(-0.56%)
Feb 22, 2023	77.45	78.12	76.62	77.93	1,013,073	+0.47(+0.61%)
Feb 21, 2023	78.85	79.13	77.33	77.45	896,354	-2.36(-2.96%)
Feb 17, 2023	79.91	80.11	78.58	79.82	920,058	-0.46(-0.58%)
Feb 16, 2023	80.54	80.76	79.52	80.28	829,578	-1.48(-1.81%)
Feb 15, 2023	80.66	81.85	80.10	81.76	721,913	+0.74(+0.91%)
Feb 14, 2023	81.30	81.93	79.99	81.03	1,051,772	-0.71(-0.86%)
Feb 13, 2023	81.71	82.32	80.86	81.73	1,079,838	-0.26(-0.32%)
Feb 10, 2023	82.11	83.53	81.50	82.00	1,669,137	+1.91(+2.38%)
Feb 09, 2023	82.44	83.10	79.79	80.09	787,545	-1.64(-2.00%)
Feb 08, 2023	81.56	82.43	81.32	81.72	690,342	-0.50(-0.61%)
Feb 07, 2023	81.67	82.49	80.39	82.23	884,317	+0.14(+0.17%)
Feb 06, 2023	83.30	84.01	81.59	82.09	770,291	-2.22(-2.63%)
Feb 03, 2023	84.62	86.94	84.09	84.31	1,140,096	-1.60(-1.86%)
Feb 02, 2023	83.77	86.29	82.95	85.91	1,390,669	+3.02(+3.65%)
Feb 01, 2023	80.78	83.37	79.57	82.89	1,295,646	+1.58(+1.94%)
Jan 31, 2023	80.14	81.47	79.75	81.31	1,014,447	+1.44(+1.81%)
Jan 30, 2023	81.64	82.03	79.61	79.86	1,082,053	-2.64(-3.20%)
Jan 27, 2023	77.21	82.84	77.21	82.51	2,190,725	+4.25(+5.43%)
Jan 26, 2023	76.99	78.55	76.80	78.26	1,441,050	+1.87(+2.45%)
Jan 25, 2023	75.66	76.86	74.81	76.39	1,002,537	-0.21(-0.28%)
Jan 24, 2023	76.48	77.10	76.04	76.60	841,170	-0.63(-0.81%)
Jan 23, 2023	76.14	77.82	75.63	77.23	1,001,928	+1.43(+1.89%)
Jan 20, 2023	73.63	75.98	73.08	75.80	822,452	+2.47(+3.37%)
Jan 19, 2023	73.99	74.69	72.65	73.33	1,178,356	-1.06(-1.42%)
Jan 18, 2023	74.99	75.72	73.87	74.38	1,026,057	-0.01(-0.01%)
Jan 17, 2023	74.83	75.43	73.52	74.39	1,390,123	-0.66(-0.88%)
Jan 13, 2023	72.78	75.18	72.74	75.05	702,756	+1.37(+1.85%)
Jan 12, 2023	74.03	74.03	72.93	73.69	992,761	-0.13(-0.17%)
Jan 11, 2023	73.11	74.93	72.70	73.81	948,137	+1.13(+1.56%)
Jan 10, 2023	72.81	73.10	71.57	72.68	665,108	-0.35(-0.48%)
Jan 09, 2023	74.08	74.52	72.95	73.03	686,793	-0.81(-1.10%)
Jan 06, 2023	72.32	74.23	71.44	73.84	905,932	+1.98(+2.75%)
Jan 05, 2023	72.70	72.86	71.43	71.87	893,099	-1.25(-1.71%)
Jan 04, 2023	72.12	73.17	71.76	73.12	674,938	+1.85(+2.60%)
Jan 03, 2023	72.12	72.91	70.63	71.27	515,489	-0.23(-0.33%)
Dec 30, 2022	70.67	71.56	70.50	71.50	459,272	-0.04(-0.05%)
Dec 29, 2022	70.44	71.91	70.02	71.54	424,229	+1.52(+2.17%)
Dec 28, 2022	71.27	71.95	70.00	70.02	516,349	-1.13(-1.59%)
Dec 27, 2022	71.20	71.77	70.42	71.15	384,285	+0.09(+0.12%)
Dec 23, 2022	69.41	71.11	69.31	71.06	507,789	+1.38(+1.99%)
Dec 22, 2022	70.04	70.53	68.80	69.68	612,121	-1.17(-1.65%)
Dec 21, 2022	70.16	71.23	70.02	70.85	725,236	+1.38(+1.99%)
Dec 20, 2022	69.44	69.64	68.24	69.46	970,110	-0.33(-0.47%)
Dec 19, 2022	70.63	70.82	69.58	69.79	926,477	-0.99(-1.40%)
Dec 16, 2022	70.46	71.72	70.28	70.78	2,018,187	-0.24(-0.34%)
Dec 15, 2022	71.90	72.00	70.49	71.02	1,099,846	-2.18(-2.98%)
Dec 14, 2022	73.42	74.75	72.35	73.20	1,113,710	-0.45(-0.60%)
Dec 13, 2022	75.22	75.95	73.14	73.65	929,053	+1.09(+1.51%)
Dec 12, 2022	70.76	72.57	70.42	72.55	813,438	+1.85(+2.62%)
Dec 09, 2022	70.33	71.53	69.88	70.70	539,176	+0.00(+0.00%)
Dec 08, 2022	71.68	71.98	70.33	70.70	745,415	-0.85(-1.19%)
Dec 07, 2022	71.23	72.78	71.23	71.56	740,180	+0.04(+0.05%)
Dec 06, 2022	72.87	73.00	70.74	71.52	827,506	-1.66(-2.26%)
Dec 05, 2022	74.34	74.34	72.90	73.17	581,539	-1.86(-2.48%)
Dec 02, 2022	75.41	75.52	73.95	75.03	451,103	-0.97(-1.27%)
Dec 01, 2022	76.84	77.32	74.91	76.00	764,459	-0.29(-0.38%)
Nov 30, 2022	74.06	76.97	72.80	76.29	2,010,012	+2.49(+3.37%)
Nov 29, 2022	73.64	74.39	73.28	73.80	650,207	+0.17(+0.24%)
Nov 28, 2022	74.57	74.84	73.40	73.63	624,683	-1.72(-2.29%)
Nov 25, 2022	74.58	75.38	74.55	75.35	220,501	+0.65(+0.87%)
Nov 23, 2022	74.16	75.19	73.81	74.70	617,825	+0.46(+0.63%)
Nov 22, 2022	72.67	74.31	72.46	74.24	560,953	+1.81(+2.50%)
Nov 21, 2022	72.30	72.96	71.77	72.43	570,993	-0.28(-0.38%)
Nov 18, 2022	73.87	74.29	71.72	72.71	925,310	-0.09(-0.12%)
Nov 17, 2022	73.02	73.19	71.87	72.79	746,571	-1.24(-1.68%)
Nov 16, 2022	74.81	75.45	73.51	74.04	656,104	-1.08(-1.44%)
Nov 15, 2022	76.67	77.08	74.85	75.11	871,279	-0.42(-0.56%)
Nov 14, 2022	77.40	77.78	75.52	75.54	868,815	-2.32(-2.98%)
Nov 11, 2022	77.40	78.92	76.78	77.86	873,488	+1.21(+1.58%)
Nov 10, 2022	73.22	76.79	73.22	76.65	1,194,667	+5.28(+7.39%)
Nov 09, 2022	71.93	72.84	71.29	71.37	824,024	-1.05(-1.45%)
Nov 08, 2022	72.98	74.57	71.91	72.42	1,101,173	-0.16(-0.23%)
Nov 07, 2022	71.34	72.61	70.31	72.58	1,079,500	+0.71(+0.99%)
Nov 04, 2022	70.08	72.06	68.65	71.87	1,328,340	+2.74(+3.97%)
Nov 03, 2022	72.18	72.35	69.10	69.12	1,714,504	-4.07(-5.57%)
Nov 02, 2022	74.22	75.46	72.88	73.20	2,029,693	-1.27(-1.71%)
Nov 01, 2022	74.26	75.21	73.93	74.47	1,285,961	+0.84(+1.14%)
Oct 31, 2022	74.35	75.05	73.24	73.63	1,622,922	-1.25(-1.67%)
Oct 28, 2022	72.19	74.99	71.62	74.88	940,247	+2.88(+4.00%)
Oct 27, 2022	71.98	72.83	71.49	72.00	1,137,803	+0.12(+0.16%)
Oct 26, 2022	72.28	73.92	71.20	71.89	1,397,515	-0.10(-0.13%)
Oct 25, 2022	69.30	71.99	68.81	71.98	1,973,084	+2.43(+3.49%)
Oct 24, 2022	70.57	71.96	69.34	69.56	2,008,621	-0.75(-1.07%)
Oct 21, 2022	62.98	70.65	62.98	70.31	5,894,419	-6.58(-8.55%)
Oct 20, 2022	77.71	79.98	76.71	76.89	1,992,039	-0.95(-1.22%)
Oct 19, 2022	79.08	79.23	77.26	77.84	956,090	-1.73(-2.18%)
Oct 18, 2022	80.09	80.56	78.42	79.57	1,249,152	+0.61(+0.77%)
Oct 17, 2022	79.78	80.00	78.31	78.97	1,625,004	+0.96(+1.23%)
Oct 14, 2022	79.78	79.78	77.53	78.00	1,468,419	-1.03(-1.30%)
Oct 13, 2022	75.75	80.59	74.68	79.03	1,263,565	+1.70(+2.20%)
Oct 12, 2022	77.30	78.00	76.41	77.33	1,004,170	+0.78(+1.02%)
Oct 11, 2022	75.38	76.62	74.63	76.55	1,342,947	+0.99(+1.31%)
Oct 10, 2022	75.12	76.19	74.46	75.56	1,026,760	+0.92(+1.24%)
Oct 07, 2022	75.83	75.83	74.02	74.63	1,244,762	-2.00(-2.61%)
Oct 06, 2022	76.29	76.84	75.17	76.64	1,097,180	-0.08(-0.10%)
Oct 05, 2022	75.95	77.19	75.00	76.71	969,112	-0.33(-0.42%)
Oct 04, 2022	75.59	77.16	75.37	77.04	920,424	+2.91(+3.92%)
Oct 03, 2022	73.98	74.85	72.72	74.13	1,179,898	+0.46(+0.63%)
Sep 30, 2022	73.55	75.31	72.87	73.67	1,178,646	+0.48(+0.66%)
Sep 29, 2022	73.11	73.32	72.41	73.19	863,775	-0.54(-0.73%)
Sep 28, 2022	71.55	74.18	71.44	73.73	1,233,495	+2.64(+3.71%)
Sep 27, 2022	71.57	72.79	70.30	71.09	942,906	+0.22(+0.31%)
Sep 26, 2022	70.98	71.94	70.78	70.87	1,467,253	-0.04(-0.05%)
Sep 23, 2022	69.70	70.95	69.30	70.91	1,242,215	+0.46(+0.66%)
Sep 22, 2022	72.05	72.05	70.42	70.44	958,526	-1.68(-2.32%)
Sep 21, 2022	74.46	74.84	72.11	72.12	686,709	-1.66(-2.25%)
Sep 20, 2022	74.64	74.75	73.13	73.78	779,054	-1.63(-2.16%)
Sep 19, 2022	73.03	75.49	73.03	75.40	620,411	+1.53(+2.07%)
Sep 16, 2022	74.84	74.84	73.29	73.87	1,976,709	-1.53(-2.03%)
Sep 15, 2022	75.82	77.05	75.23	75.40	920,709	-0.35(-0.46%)
Sep 14, 2022	75.56	76.21	74.71	75.75	1,180,515	+0.13(+0.18%)
Sep 13, 2022	76.31	76.65	75.34	75.62	872,249	-2.63(-3.36%)
Sep 12, 2022	77.90	78.75	77.66	78.24	723,914	+0.75(+0.97%)
Sep 09, 2022	76.11	77.57	76.03	77.49	618,539	+2.31(+3.07%)
Sep 08, 2022	73.98	75.31	73.48	75.18	687,621	+0.69(+0.93%)
Sep 07, 2022	74.16	74.76	73.78	74.49	664,283	+0.24(+0.32%)
Sep 06, 2022	73.81	74.45	72.47	74.25	1,013,929	+1.00(+1.37%)
Sep 02, 2022	75.18	75.70	72.87	73.25	619,060	-0.88(-1.18%)
Sep 01, 2022	73.33	74.17	72.41	74.12	723,344	+0.00(+0.00%)
Aug 31, 2022	73.90	74.73	73.49	74.12	1,541,361	+0.50(+0.68%)
Aug 30, 2022	74.87	74.97	73.29	73.62	824,420	-0.98(-1.32%)
Aug 29, 2022	74.07	75.34	73.67	74.60	750,243	-0.29(-0.39%)
Aug 26, 2022	78.02	78.20	74.88	74.89	774,611	-2.96(-3.80%)
Aug 25, 2022	76.45	77.86	76.25	77.85	662,246	+2.20(+2.90%)
Aug 24, 2022	75.23	76.03	73.81	75.65	564,943	+0.38(+0.50%)
Aug 23, 2022	75.53	76.56	74.95	75.28	895,521	-0.24(-0.32%)
Aug 22, 2022	76.65	76.74	74.68	75.52	708,298	-2.43(-3.12%)
Aug 19, 2022	77.28	78.07	76.17	77.95	1,344,963	+0.39(+0.51%)
Aug 18, 2022	77.59	78.01	77.17	77.56	580,984	-0.12(-0.16%)
Aug 17, 2022	77.35	78.31	76.74	77.68	616,357	-0.79(-1.01%)
Aug 16, 2022	77.36	78.78	77.08	78.48	803,436	+0.57(+0.74%)
Aug 15, 2022	78.26	78.41	76.73	77.90	610,548	-0.94(-1.19%)
Aug 12, 2022	78.28	78.85	77.82	78.84	505,872	+1.11(+1.43%)
Aug 11, 2022	77.37	78.49	77.37	77.73	783,245	+1.06(+1.39%)
Aug 10, 2022	76.14	77.68	75.62	76.67	671,673	+2.18(+2.93%)
Aug 09, 2022	75.40	75.40	73.52	74.48	898,292	-0.76(-1.01%)
Aug 08, 2022	75.78	76.18	74.56	75.24	803,971	-0.29(-0.38%)
Aug 05, 2022	74.81	75.85	74.45	75.53	959,449	-0.14(-0.19%)
Aug 04, 2022	76.49	77.02	75.58	75.67	718,678	-1.12(-1.46%)
Aug 03, 2022	75.65	76.96	75.17	76.79	815,257	+2.09(+2.79%)
Aug 02, 2022	75.31	75.50	73.63	74.70	962,419	-1.17(-1.54%)
Aug 01, 2022	75.66	76.05	74.61	75.87	653,766	+0.08(+0.10%)
Jul 29, 2022	75.07	76.03	74.71	75.80	643,101	+0.97(+1.29%)
Jul 28, 2022	74.19	75.45	73.65	74.83	601,867	+0.46(+0.62%)
Jul 27, 2022	72.51	74.71	72.51	74.37	743,470	+2.14(+2.96%)
Jul 26, 2022	74.48	74.70	72.21	72.23	978,712	-2.52(-3.37%)
Jul 25, 2022	74.20	74.79	73.53	74.75	1,152,507	+0.96(+1.30%)
Jul 22, 2022	73.46	76.34	72.88	73.79	1,643,703	-5.41(-6.83%)
Jul 21, 2022	79.53	80.03	77.48	79.21	1,374,608	-0.85(-1.06%)
Jul 20, 2022	77.72	80.48	77.41	80.06	1,237,210	+2.00(+2.56%)
Jul 19, 2022	75.91	78.21	75.67	78.06	934,133	+3.21(+4.29%)
Jul 18, 2022	74.55	75.67	74.35	74.85	905,766	+1.43(+1.94%)
Jul 15, 2022	72.46	73.45	71.32	73.42	1,015,444	+0.69(+0.95%)
Jul 14, 2022	71.22	72.88	70.59	72.73	1,146,422	+0.23(+0.32%)
Jul 13, 2022	72.67	74.08	72.29	72.50	749,760	-1.30(-1.76%)
Jul 12, 2022	73.92	75.28	73.25	73.80	516,788	-0.56(-0.75%)
Jul 11, 2022	74.53	75.17	73.93	74.36	520,733	-0.84(-1.12%)
Jul 08, 2022	76.30	76.79	74.40	75.20	829,264	-1.23(-1.60%)
Jul 07, 2022	75.18	76.98	74.73	76.43	850,446	+1.84(+2.47%)
Jul 06, 2022	74.21	75.16	73.25	74.59	1,167,581	+0.61(+0.83%)
Jul 05, 2022	70.86	74.35	70.86	73.98	2,148,809	+1.76(+2.44%)
Jul 01, 2022	71.66	72.31	70.76	72.21	1,878,972	+0.49(+0.68%)
Jun 30, 2022	71.40	72.71	70.01	71.73	1,397,550	-0.60(-0.83%)
Jun 29, 2022	72.60	72.89	71.35	72.33	1,026,232	-0.24(-0.33%)
Jun 28, 2022	74.83	75.76	72.43	72.57	928,443	-1.71(-2.31%)
Jun 27, 2022	74.95	75.24	73.64	74.28	1,249,039	-0.33(-0.44%)
Jun 24, 2022	72.82	75.54	72.10	74.61	2,154,651	+2.70(+3.76%)
Jun 23, 2022	73.59	74.40	70.29	71.91	2,339,890	-4.82(-6.28%)
Jun 22, 2022	75.70	77.62	75.18	76.72	894,169	+0.80(+1.05%)
Jun 21, 2022	74.68	76.29	74.14	75.93	1,000,233	+2.34(+3.18%)
Jun 17, 2022	75.01	75.88	73.45	73.59	2,155,187	-1.42(-1.89%)
Jun 16, 2022	76.60	77.08	74.55	75.01	1,592,403	-3.85(-4.88%)
Jun 15, 2022	79.06	79.80	77.74	78.86	992,089	+0.87(+1.12%)
Jun 14, 2022	77.26	78.95	77.07	77.99	1,215,591	+0.82(+1.07%)
Jun 13, 2022	79.11	79.87	76.72	77.17	1,031,513	-3.86(-4.76%)
Jun 10, 2022	82.36	82.98	81.00	81.02	904,214	-2.89(-3.45%)
Jun 09, 2022	87.23	87.64	83.80	83.92	907,027	-3.33(-3.82%)
Jun 08, 2022	87.34	87.88	86.76	87.25	975,775	-0.91(-1.03%)
Jun 07, 2022	86.35	88.37	86.05	88.16	665,803	+1.25(+1.43%)
Jun 06, 2022	86.92	87.35	86.08	86.92	947,413	+0.73(+0.84%)
Jun 03, 2022	85.16	87.17	84.98	86.19	1,042,288	+0.06(+0.07%)
Jun 02, 2022	83.92	86.22	83.53	86.13	1,183,247	+2.83(+3.40%)
Jun 01, 2022	86.29	86.73	83.18	83.29	1,229,823	-3.05(-3.53%)
May 31, 2022	86.32	86.96	83.88	86.34	1,938,114	+0.75(+0.87%)
May 27, 2022	83.97	86.24	83.97	85.59	1,840,100	+2.36(+2.83%)
May 26, 2022	81.40	84.03	80.46	83.24	1,545,967	-0.44(-0.53%)
May 25, 2022	82.32	84.75	81.93	83.68	1,422,970	+1.25(+1.52%)
May 24, 2022	83.83	83.93	81.05	82.42	1,752,115	-1.85(-2.19%)
May 23, 2022	85.64	85.99	82.95	84.27	795,640	-0.18(-0.21%)
May 20, 2022	85.65	85.74	82.75	84.45	1,287,224	-0.30(-0.35%)
May 19, 2022	84.81	85.67	83.20	84.75	1,612,193	-0.65(-0.76%)
May 18, 2022	88.52	88.88	84.88	85.40	1,045,722	-4.46(-4.96%)
May 17, 2022	89.23	90.25	88.92	89.86	754,684	+2.15(+2.46%)
May 16, 2022	88.59	88.98	87.20	87.70	854,105	-1.40(-1.57%)
May 13, 2022	89.66	91.31	88.88	89.10	755,651	+0.53(+0.60%)
May 12, 2022	89.02	90.67	86.70	88.57	1,411,443	-0.65(-0.73%)
May 11, 2022	91.33	93.23	89.03	89.22	679,354	-2.63(-2.86%)
May 10, 2022	91.95	92.93	89.75	91.85	752,447	+1.13(+1.25%)
May 09, 2022	91.47	91.73	90.21	90.71	637,684	-1.79(-1.94%)
May 06, 2022	93.23	93.96	91.47	92.51	717,502	-1.60(-1.70%)
May 05, 2022	96.01	96.94	93.24	94.11	755,356	-2.95(-3.04%)
May 04, 2022	95.38	97.24	93.34	97.06	678,661	+2.42(+2.56%)
May 03, 2022	93.47	95.56	93.12	94.64	791,642	+1.28(+1.37%)
May 02, 2022	94.03	94.95	91.64	93.36	854,817	-0.33(-0.36%)
Apr 29, 2022	96.14	97.54	93.42	93.70	783,295	-3.34(-3.44%)
Apr 28, 2022	96.21	97.38	93.74	97.03	1,273,963	+1.73(+1.81%)
Apr 27, 2022	106.63	106.69	94.46	95.31	2,216,307	-8.92(-8.56%)
Apr 26, 2022	106.39	107.35	103.91	104.23	897,467	-2.69(-2.51%)
Apr 25, 2022	106.56	107.11	103.51	106.92	742,326	-0.25(-0.23%)
Apr 22, 2022	109.50	109.50	107.09	107.17	783,561	-2.60(-2.37%)
Apr 21, 2022	110.74	112.86	109.66	109.77	895,310	+0.12(+0.11%)
Apr 20, 2022	108.51	110.28	108.51	109.64	621,523	+1.85(+1.72%)
Apr 19, 2022	104.31	108.19	104.31	107.79	762,606	+3.74(+3.59%)
Apr 18, 2022	102.82	104.35	101.79	104.06	963,191	+0.59(+0.57%)
Apr 14, 2022	106.22	106.58	103.33	103.47	580,077	-2.60(-2.45%)
Apr 13, 2022	105.76	106.97	105.09	106.07	650,747	+0.27(+0.25%)
Apr 12, 2022	106.71	107.35	105.37	105.80	1,192,654	-0.29(-0.27%)
Apr 11, 2022	104.74	107.05	104.69	106.09	1,299,365	+0.87(+0.82%)
Apr 08, 2022	105.76	106.48	104.83	105.22	1,062,490	-0.38(-0.36%)
Apr 07, 2022	105.50	106.41	104.72	105.60	1,075,902	-0.36(-0.34%)
Apr 06, 2022	106.57	107.36	105.38	105.96	1,207,890	-1.33(-1.23%)
Apr 05, 2022	110.19	111.15	106.86	107.29	1,294,061	-3.37(-3.05%)
Apr 04, 2022	108.78	111.79	108.14	110.66	1,176,542	+2.36(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.