Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.440 | 1.440 | 1.325 | 1.350 | 1,864,289 | -0.05(-3.57%) |
May 05, 2023 | 1.410 | 1.470 | 1.400 | 1.400 | 1,590,652 | -0.01(-0.71%) |
May 04, 2023 | 1.360 | 1.440 | 1.340 | 1.410 | 1,355,059 | +0.05(+3.68%) |
May 03, 2023 | 1.320 | 1.420 | 1.270 | 1.360 | 859,756 | +0.04(+3.03%) |
May 02, 2023 | 1.420 | 1.420 | 1.285 | 1.320 | 1,139,318 | -0.10(-7.04%) |
May 01, 2023 | 1.320 | 1.475 | 1.310 | 1.420 | 1,236,139 | +0.10(+7.58%) |
Apr 28, 2023 | 1.260 | 1.420 | 1.210 | 1.320 | 3,012,225 | +0.07(+5.60%) |
Apr 27, 2023 | 1.150 | 1.260 | 1.140 | 1.250 | 3,087,953 | +0.04(+3.31%) |
Apr 26, 2023 | 1.220 | 1.230 | 1.120 | 1.210 | 2,321,834 | +0.01(+0.83%) |
Apr 25, 2023 | 1.210 | 1.250 | 1.120 | 1.200 | 2,929,979 | -0.02(-1.64%) |
Apr 24, 2023 | 1.300 | 1.300 | 1.180 | 1.220 | 1,487,162 | -0.06(-4.69%) |
Apr 21, 2023 | 1.270 | 1.320 | 1.270 | 1.280 | 1,434,301 | +0.00(+0.00%) |
Apr 20, 2023 | 1.300 | 1.340 | 1.240 | 1.280 | 1,644,475 | -0.03(-2.29%) |
Apr 19, 2023 | 1.330 | 1.350 | 1.270 | 1.310 | 1,651,008 | -0.01(-0.76%) |
Apr 18, 2023 | 1.370 | 1.370 | 1.260 | 1.320 | 1,688,804 | -0.05(-3.65%) |
Apr 17, 2023 | 1.260 | 1.380 | 1.240 | 1.370 | 2,547,349 | +0.12(+9.60%) |
Apr 14, 2023 | 1.350 | 1.350 | 1.210 | 1.250 | 2,765,199 | -0.10(-7.41%) |
Apr 13, 2023 | 1.290 | 1.380 | 1.260 | 1.350 | 1,914,090 | +0.06(+4.65%) |
Apr 12, 2023 | 1.270 | 1.310 | 1.260 | 1.290 | 1,684,656 | +0.05(+4.03%) |
Apr 11, 2023 | 1.350 | 1.370 | 1.230 | 1.240 | 2,615,158 | -0.13(-9.49%) |
Apr 10, 2023 | 1.350 | 1.380 | 1.270 | 1.370 | 1,914,698 | +0.01(+0.74%) |
Apr 06, 2023 | 1.360 | 1.410 | 1.270 | 1.360 | 3,813,650 | +0.10(+7.94%) |
Apr 05, 2023 | 1.370 | 1.410 | 1.230 | 1.260 | 2,853,451 | -0.11(-8.03%) |
Apr 04, 2023 | 1.550 | 1.570 | 1.310 | 1.370 | 4,464,791 | -0.17(-11.04%) |
Apr 03, 2023 | 1.590 | 1.630 | 1.510 | 1.540 | 2,668,316 | -0.05(-3.14%) |
Mar 31, 2023 | 1.650 | 1.730 | 1.560 | 1.590 | 2,598,982 | -0.08(-4.79%) |
Mar 30, 2023 | 1.780 | 1.830 | 1.640 | 1.670 | 2,375,475 | -0.11(-6.18%) |
Mar 29, 2023 | 1.750 | 1.780 | 1.690 | 1.780 | 3,126,610 | +0.02(+1.14%) |
Mar 28, 2023 | 1.750 | 1.845 | 1.730 | 1.760 | 4,432,234 | +0.08(+4.76%) |
Mar 27, 2023 | 1.620 | 1.760 | 1.590 | 1.680 | 4,370,479 | +0.08(+5.00%) |
Mar 24, 2023 | 1.540 | 1.740 | 1.520 | 1.600 | 8,132,848 | +0.04(+2.56%) |
Mar 23, 2023 | 1.450 | 1.590 | 1.430 | 1.560 | 4,997,859 | +0.10(+6.85%) |
Mar 22, 2023 | 1.530 | 1.530 | 1.440 | 1.460 | 3,346,591 | -0.06(-3.95%) |
Mar 21, 2023 | 1.540 | 1.625 | 1.430 | 1.520 | 5,218,376 | -0.02(-1.30%) |
Mar 20, 2023 | 1.500 | 1.630 | 1.460 | 1.540 | 8,562,587 | -0.01(-0.65%) |
Mar 17, 2023 | 1.830 | 1.830 | 1.420 | 1.550 | 16,460,847 | -0.26(-14.36%) |
Mar 16, 2023 | 1.490 | 2.160 | 1.260 | 1.810 | 55,933,144 | -2.17(-54.52%) |
Mar 15, 2023 | 3.970 | 4.050 | 3.865 | 3.980 | 7,959,298 | -0.04(-1.00%) |
Mar 14, 2023 | 4.350 | 4.370 | 3.985 | 4.020 | 2,999,119 | -0.24(-5.63%) |
Mar 13, 2023 | 4.550 | 4.590 | 4.230 | 4.260 | 2,002,622 | -0.31(-6.78%) |
Mar 10, 2023 | 4.810 | 4.840 | 4.440 | 4.570 | 2,550,661 | -0.25(-5.19%) |
Mar 09, 2023 | 5.010 | 5.180 | 4.735 | 4.820 | 3,405,937 | -0.19(-3.79%) |
Mar 08, 2023 | 4.870 | 5.090 | 4.770 | 5.010 | 4,340,314 | +0.10(+2.14%) |
Mar 07, 2023 | 5.120 | 5.385 | 4.880 | 4.905 | 4,881,884 | -0.17(-3.35%) |
Mar 06, 2023 | 5.310 | 5.560 | 4.830 | 5.075 | 15,324,650 | -1.26(-19.95%) |
Mar 03, 2023 | 6.330 | 6.745 | 6.165 | 6.340 | 5,296,225 | -0.02(-0.31%) |
Mar 02, 2023 | 5.980 | 6.440 | 5.905 | 6.360 | 3,564,445 | +0.36(+6.00%) |
Mar 01, 2023 | 6.180 | 6.250 | 5.950 | 6.000 | 2,233,125 | -0.18(-2.91%) |
Feb 28, 2023 | 6.180 | 6.210 | 5.800 | 6.180 | 2,836,408 | +0.02(+0.32%) |
Feb 27, 2023 | 6.260 | 6.370 | 6.090 | 6.160 | 1,693,050 | -0.04(-0.65%) |
Feb 24, 2023 | 5.990 | 6.340 | 5.960 | 6.200 | 3,458,978 | +0.37(+6.35%) |
Feb 23, 2023 | 5.690 | 6.000 | 5.610 | 5.830 | 2,219,351 | +0.14(+2.46%) |
Feb 22, 2023 | 5.610 | 6.250 | 5.590 | 5.690 | 3,210,844 | +0.10(+1.79%) |
Feb 21, 2023 | 5.900 | 6.005 | 5.545 | 5.590 | 3,271,610 | -0.33(-5.57%) |
Feb 17, 2023 | 5.610 | 5.995 | 5.550 | 5.920 | 1,647,956 | +0.36(+6.47%) |
Feb 16, 2023 | 5.560 | 5.670 | 5.500 | 5.560 | 813,432 | -0.02(-0.36%) |
Feb 15, 2023 | 5.710 | 5.750 | 5.570 | 5.580 | 833,509 | -0.15(-2.62%) |
Feb 14, 2023 | 5.570 | 5.895 | 5.560 | 5.730 | 1,874,843 | +0.12(+2.14%) |
Feb 13, 2023 | 5.570 | 5.655 | 5.510 | 5.610 | 1,259,805 | -0.01(-0.18%) |
Feb 10, 2023 | 5.670 | 5.800 | 5.610 | 5.620 | 806,366 | -0.07(-1.23%) |
Feb 09, 2023 | 5.820 | 5.820 | 5.655 | 5.690 | 779,611 | -0.06(-1.04%) |
Feb 08, 2023 | 6.050 | 6.050 | 5.720 | 5.750 | 1,186,047 | -0.30(-4.96%) |
Feb 07, 2023 | 5.840 | 6.120 | 5.720 | 6.050 | 1,410,372 | +0.23(+3.95%) |
Feb 06, 2023 | 5.940 | 5.980 | 5.750 | 5.820 | 1,368,323 | -0.08(-1.36%) |
Feb 03, 2023 | 6.140 | 6.269 | 5.840 | 5.900 | 2,171,342 | -0.02(-0.34%) |
Feb 02, 2023 | 6.450 | 6.450 | 5.870 | 5.920 | 3,456,906 | -0.48(-7.50%) |
Feb 01, 2023 | 6.350 | 6.450 | 6.230 | 6.400 | 2,051,689 | +0.04(+0.63%) |
Jan 31, 2023 | 6.500 | 6.630 | 6.350 | 6.360 | 1,164,684 | -0.14(-2.15%) |
Jan 30, 2023 | 6.670 | 6.690 | 6.425 | 6.500 | 894,173 | -0.18(-2.69%) |
Jan 27, 2023 | 6.660 | 6.885 | 6.575 | 6.680 | 955,045 | +0.03(+0.45%) |
Jan 26, 2023 | 6.770 | 6.900 | 6.555 | 6.650 | 988,778 | -0.04(-0.60%) |
Jan 25, 2023 | 6.650 | 6.705 | 6.495 | 6.690 | 1,208,417 | -0.03(-0.45%) |
Jan 24, 2023 | 6.690 | 7.040 | 6.636 | 6.720 | 652,497 | +0.03(+0.45%) |
Jan 23, 2023 | 6.850 | 7.135 | 6.655 | 6.690 | 1,053,412 | -0.14(-2.05%) |
Jan 20, 2023 | 6.850 | 6.910 | 6.650 | 6.830 | 809,425 | -0.02(-0.29%) |
Jan 19, 2023 | 6.830 | 7.015 | 6.780 | 6.850 | 910,690 | +0.04(+0.59%) |
Jan 18, 2023 | 6.990 | 7.060 | 6.760 | 6.810 | 1,218,011 | -0.19(-2.71%) |
Jan 17, 2023 | 7.200 | 7.245 | 6.810 | 7.000 | 1,075,874 | -0.17(-2.37%) |
Jan 13, 2023 | 6.960 | 7.220 | 6.890 | 7.170 | 1,341,537 | +0.16(+2.28%) |
Jan 12, 2023 | 7.240 | 7.240 | 6.405 | 7.010 | 2,981,322 | -0.29(-3.97%) |
Jan 11, 2023 | 7.250 | 7.350 | 7.000 | 7.300 | 1,644,677 | +0.04(+0.55%) |
Jan 10, 2023 | 7.000 | 7.410 | 6.973 | 7.260 | 2,695,726 | +0.27(+3.86%) |
Jan 09, 2023 | 6.270 | 7.145 | 6.270 | 6.990 | 2,895,998 | +0.68(+10.78%) |
Jan 06, 2023 | 6.300 | 6.450 | 6.185 | 6.310 | 983,223 | +0.02(+0.32%) |
Jan 05, 2023 | 6.010 | 6.350 | 5.960 | 6.290 | 1,486,814 | +0.27(+4.49%) |
Jan 04, 2023 | 5.840 | 6.130 | 5.750 | 6.020 | 1,002,312 | +0.18(+3.08%) |
Jan 03, 2023 | 6.290 | 6.410 | 5.755 | 5.840 | 1,114,881 | -0.39(-6.26%) |
Dec 30, 2022 | 5.890 | 6.320 | 5.775 | 6.230 | 2,292,221 | +0.37(+6.31%) |
Dec 29, 2022 | 5.930 | 5.999 | 5.780 | 5.860 | 748,678 | -0.04(-0.68%) |
Dec 28, 2022 | 5.860 | 5.957 | 5.790 | 5.900 | 705,420 | +0.03(+0.51%) |
Dec 27, 2022 | 6.120 | 6.120 | 5.800 | 5.870 | 1,062,488 | -0.20(-3.29%) |
Dec 23, 2022 | 6.340 | 6.340 | 6.030 | 6.070 | 835,391 | -0.29(-4.56%) |
Dec 22, 2022 | 6.440 | 6.750 | 6.230 | 6.360 | 1,883,051 | -0.08(-1.24%) |
Dec 21, 2022 | 6.250 | 6.610 | 6.190 | 6.440 | 1,675,034 | +0.20(+3.21%) |
Dec 20, 2022 | 5.800 | 6.290 | 5.730 | 6.240 | 1,615,915 | +0.34(+5.76%) |
Dec 19, 2022 | 6.140 | 6.330 | 5.720 | 5.900 | 1,916,458 | -0.24(-3.91%) |
Dec 16, 2022 | 5.950 | 6.230 | 5.750 | 6.140 | 3,198,205 | +0.29(+4.96%) |
Dec 15, 2022 | 5.830 | 6.050 | 5.670 | 5.850 | 2,812,503 | +0.03(+0.52%) |
Dec 14, 2022 | 5.580 | 5.870 | 5.507 | 5.820 | 2,180,269 | +0.22(+3.93%) |
Dec 13, 2022 | 5.460 | 5.695 | 5.150 | 5.600 | 2,434,615 | +0.23(+4.28%) |
Dec 12, 2022 | 5.050 | 5.620 | 4.880 | 5.370 | 4,631,249 | +0.28(+5.50%) |
Dec 09, 2022 | 6.070 | 6.140 | 5.040 | 5.090 | 7,072,663 | -1.09(-17.64%) |
Dec 08, 2022 | 6.260 | 6.780 | 5.920 | 6.180 | 4,787,453 | -0.15(-2.37%) |
Dec 07, 2022 | 8.350 | 8.870 | 6.130 | 6.330 | 23,131,496 | -1.11(-14.92%) |
Dec 06, 2022 | 7.410 | 7.470 | 7.280 | 7.440 | 987,974 | -0.05(-0.67%) |
Dec 05, 2022 | 7.390 | 7.495 | 7.220 | 7.490 | 608,638 | +0.10(+1.35%) |
Dec 02, 2022 | 6.900 | 7.390 | 6.900 | 7.390 | 708,120 | +0.45(+6.48%) |
Dec 01, 2022 | 6.700 | 7.140 | 6.660 | 6.940 | 1,061,043 | +0.24(+3.58%) |
Nov 30, 2022 | 6.580 | 6.810 | 6.560 | 6.700 | 1,746,330 | +0.16(+2.45%) |
Nov 29, 2022 | 6.600 | 6.715 | 6.500 | 6.540 | 1,042,222 | -0.05(-0.76%) |
Nov 28, 2022 | 6.870 | 7.020 | 6.555 | 6.590 | 846,122 | -0.27(-3.94%) |
Nov 25, 2022 | 6.730 | 6.880 | 6.600 | 6.860 | 523,501 | +0.11(+1.63%) |
Nov 23, 2022 | 6.960 | 7.080 | 6.730 | 6.750 | 1,092,848 | -0.24(-3.43%) |
Nov 22, 2022 | 6.690 | 7.100 | 6.520 | 6.990 | 1,434,603 | +0.27(+4.02%) |
Nov 21, 2022 | 7.160 | 7.180 | 6.610 | 6.720 | 1,639,941 | -0.49(-6.80%) |
Nov 18, 2022 | 7.080 | 7.480 | 6.930 | 7.210 | 1,002,206 | +0.16(+2.27%) |
Nov 17, 2022 | 7.270 | 7.320 | 7.030 | 7.050 | 829,291 | -0.25(-3.42%) |
Nov 16, 2022 | 7.300 | 7.580 | 7.260 | 7.300 | 1,463,351 | +0.00(+0.00%) |
Nov 15, 2022 | 7.430 | 7.510 | 7.140 | 7.300 | 1,048,833 | -0.14(-1.88%) |
Nov 14, 2022 | 7.910 | 7.970 | 7.420 | 7.440 | 942,106 | -0.52(-6.53%) |
Nov 11, 2022 | 8.160 | 8.245 | 7.820 | 7.960 | 795,803 | -0.20(-2.45%) |
Nov 10, 2022 | 8.360 | 8.400 | 7.940 | 8.160 | 1,048,459 | -0.04(-0.49%) |
Nov 09, 2022 | 8.150 | 8.320 | 8.040 | 8.200 | 605,945 | +0.01(+0.12%) |
Nov 08, 2022 | 8.340 | 8.340 | 7.970 | 8.190 | 761,378 | -0.12(-1.44%) |
Nov 07, 2022 | 8.560 | 8.650 | 8.270 | 8.310 | 1,529,050 | -0.25(-2.92%) |
Nov 04, 2022 | 8.560 | 8.840 | 8.280 | 8.560 | 1,547,239 | +0.09(+1.06%) |
Nov 03, 2022 | 8.090 | 8.725 | 7.860 | 8.470 | 2,086,143 | +0.43(+5.35%) |
Nov 02, 2022 | 8.350 | 8.350 | 7.780 | 8.040 | 2,210,228 | -0.24(-2.90%) |
Nov 01, 2022 | 7.970 | 8.850 | 7.790 | 8.280 | 2,217,034 | +0.15(+1.85%) |
Oct 31, 2022 | 7.980 | 8.260 | 7.910 | 8.130 | 736,017 | +0.14(+1.75%) |
Oct 28, 2022 | 7.910 | 8.040 | 7.680 | 7.990 | 736,102 | +0.08(+1.01%) |
Oct 27, 2022 | 8.150 | 8.350 | 7.840 | 7.910 | 763,542 | -0.19(-2.35%) |
Oct 26, 2022 | 7.970 | 8.250 | 7.920 | 8.100 | 759,101 | +0.17(+2.14%) |
Oct 25, 2022 | 8.250 | 8.500 | 7.830 | 7.930 | 1,502,414 | -0.32(-3.88%) |
Oct 24, 2022 | 7.830 | 8.300 | 7.600 | 8.250 | 1,339,270 | +0.49(+6.31%) |
Oct 21, 2022 | 8.300 | 8.320 | 7.660 | 7.760 | 1,093,943 | -0.45(-5.48%) |
Oct 20, 2022 | 7.890 | 8.270 | 7.715 | 8.210 | 1,527,418 | +0.23(+2.88%) |
Oct 19, 2022 | 7.970 | 8.080 | 7.880 | 7.980 | 1,328,601 | +0.01(+0.13%) |
Oct 18, 2022 | 7.680 | 8.110 | 7.680 | 7.970 | 922,817 | +0.32(+4.18%) |
Oct 17, 2022 | 7.540 | 7.860 | 7.380 | 7.650 | 970,391 | +0.05(+0.66%) |
Oct 14, 2022 | 8.100 | 8.220 | 7.490 | 7.600 | 831,045 | -0.45(-5.59%) |
Oct 13, 2022 | 7.730 | 8.130 | 7.730 | 8.050 | 857,506 | +0.12(+1.51%) |
Oct 12, 2022 | 8.210 | 8.320 | 7.638 | 7.930 | 906,234 | -0.24(-2.94%) |
Oct 11, 2022 | 7.670 | 8.385 | 7.440 | 8.170 | 2,658,654 | +0.50(+6.52%) |
Oct 10, 2022 | 7.400 | 7.860 | 7.290 | 7.670 | 1,415,255 | +0.25(+3.37%) |
Oct 07, 2022 | 7.010 | 7.668 | 6.925 | 7.420 | 1,533,584 | +0.38(+5.40%) |
Oct 06, 2022 | 7.080 | 7.215 | 7.000 | 7.040 | 716,722 | -0.06(-0.85%) |
Oct 05, 2022 | 6.950 | 7.170 | 6.800 | 7.100 | 447,889 | +0.11(+1.57%) |
Oct 04, 2022 | 6.570 | 7.000 | 6.559 | 6.990 | 934,721 | +0.44(+6.72%) |
Oct 03, 2022 | 6.820 | 6.900 | 6.480 | 6.550 | 606,440 | -0.15(-2.24%) |
Sep 30, 2022 | 6.750 | 6.815 | 6.620 | 6.700 | 1,705,354 | -0.14(-2.05%) |
Sep 29, 2022 | 7.280 | 7.310 | 6.800 | 6.840 | 834,212 | -0.47(-6.43%) |
Sep 28, 2022 | 7.070 | 7.380 | 7.078 | 7.310 | 751,816 | +0.28(+3.98%) |
Sep 27, 2022 | 6.890 | 7.110 | 6.770 | 7.030 | 725,096 | +0.23(+3.38%) |
Sep 26, 2022 | 6.710 | 6.920 | 6.675 | 6.800 | 511,889 | +0.10(+1.49%) |
Sep 23, 2022 | 6.840 | 6.910 | 6.574 | 6.700 | 626,670 | -0.26(-3.74%) |
Sep 22, 2022 | 7.080 | 7.100 | 6.921 | 6.960 | 565,405 | -0.15(-2.11%) |
Sep 21, 2022 | 7.210 | 7.340 | 7.000 | 7.110 | 711,165 | -0.15(-2.07%) |
Sep 20, 2022 | 7.430 | 7.625 | 7.150 | 7.260 | 1,110,299 | -0.19(-2.55%) |
Sep 19, 2022 | 6.880 | 7.490 | 6.840 | 7.450 | 968,841 | +0.44(+6.28%) |
Sep 16, 2022 | 7.490 | 7.550 | 6.900 | 7.010 | 2,102,283 | -0.51(-6.78%) |
Sep 15, 2022 | 7.420 | 7.560 | 7.220 | 7.520 | 921,416 | +0.07(+0.94%) |
Sep 14, 2022 | 7.040 | 7.480 | 6.920 | 7.450 | 2,063,516 | +0.40(+5.67%) |
Sep 13, 2022 | 6.960 | 7.150 | 6.940 | 7.050 | 1,828,600 | -0.05(-0.70%) |
Sep 12, 2022 | 7.370 | 7.410 | 6.990 | 7.100 | 1,247,423 | -0.27(-3.66%) |
Sep 09, 2022 | 7.570 | 7.590 | 7.350 | 7.370 | 578,180 | -0.16(-2.12%) |
Sep 08, 2022 | 7.760 | 7.785 | 7.376 | 7.530 | 673,945 | -0.23(-2.96%) |
Sep 07, 2022 | 7.410 | 7.929 | 7.400 | 7.760 | 1,156,571 | +0.24(+3.19%) |
Sep 06, 2022 | 7.940 | 7.940 | 7.400 | 7.520 | 819,606 | -0.34(-4.33%) |
Sep 02, 2022 | 7.750 | 7.950 | 7.630 | 7.860 | 655,173 | +0.17(+2.21%) |
Sep 01, 2022 | 7.560 | 7.940 | 7.476 | 7.690 | 1,902,570 | +0.23(+3.08%) |
Aug 31, 2022 | 7.400 | 7.620 | 7.290 | 7.460 | 740,473 | +0.07(+0.95%) |
Aug 30, 2022 | 7.520 | 7.585 | 7.290 | 7.390 | 618,673 | -0.11(-1.47%) |
Aug 29, 2022 | 7.540 | 7.850 | 7.460 | 7.500 | 703,815 | -0.16(-2.09%) |
Aug 26, 2022 | 8.260 | 8.265 | 7.520 | 7.660 | 1,586,371 | -0.47(-5.78%) |
Aug 25, 2022 | 8.150 | 8.290 | 7.491 | 8.130 | 1,433,068 | +0.00(+0.00%) |
Aug 24, 2022 | 8.050 | 8.370 | 7.980 | 8.130 | 2,023,773 | +0.04(+0.49%) |
Aug 23, 2022 | 7.600 | 8.480 | 7.550 | 8.090 | 4,419,525 | +0.55(+7.29%) |
Aug 22, 2022 | 7.350 | 8.000 | 7.287 | 7.540 | 2,528,386 | +0.15(+2.03%) |
Aug 19, 2022 | 7.040 | 7.490 | 7.010 | 7.390 | 1,505,498 | +0.26(+3.65%) |
Aug 18, 2022 | 6.950 | 7.270 | 6.690 | 7.130 | 2,532,668 | +0.13(+1.86%) |
Aug 17, 2022 | 6.780 | 7.090 | 6.695 | 7.000 | 1,243,457 | +0.15(+2.19%) |
Aug 16, 2022 | 6.600 | 6.885 | 6.580 | 6.850 | 851,280 | +0.18(+2.70%) |
Aug 15, 2022 | 6.710 | 6.720 | 6.490 | 6.670 | 515,567 | -0.03(-0.45%) |
Aug 12, 2022 | 6.700 | 6.880 | 6.620 | 6.700 | 698,992 | +0.06(+0.90%) |
Aug 11, 2022 | 6.410 | 6.640 | 6.400 | 6.640 | 795,154 | +0.23(+3.59%) |
Aug 10, 2022 | 6.540 | 6.540 | 6.260 | 6.410 | 679,658 | -0.02(-0.31%) |
Aug 09, 2022 | 6.470 | 6.610 | 6.290 | 6.430 | 614,335 | +0.01(+0.16%) |
Aug 08, 2022 | 6.150 | 6.495 | 6.060 | 6.420 | 1,389,851 | +0.32(+5.25%) |
Aug 05, 2022 | 5.820 | 6.110 | 5.700 | 6.100 | 1,516,820 | +0.18(+3.04%) |
Aug 04, 2022 | 5.790 | 6.030 | 5.790 | 5.920 | 818,059 | +0.15(+2.60%) |
Aug 03, 2022 | 5.540 | 5.850 | 5.370 | 5.770 | 1,074,965 | -0.10(-1.70%) |
Aug 02, 2022 | 5.800 | 6.040 | 5.580 | 5.870 | 878,146 | +0.42(+7.71%) |
Aug 01, 2022 | 5.750 | 5.790 | 5.285 | 5.450 | 2,317,516 | -0.32(-5.55%) |
Jul 29, 2022 | 6.090 | 6.090 | 5.700 | 5.770 | 862,233 | -0.26(-4.31%) |
Jul 28, 2022 | 6.150 | 6.170 | 5.850 | 6.030 | 347,851 | -0.10(-1.63%) |
Jul 27, 2022 | 6.150 | 6.180 | 5.960 | 6.130 | 390,684 | +0.03(+0.49%) |
Jul 26, 2022 | 6.230 | 6.350 | 5.930 | 6.100 | 523,023 | -0.16(-2.56%) |
Jul 25, 2022 | 6.190 | 6.290 | 6.100 | 6.260 | 411,190 | +0.05(+0.81%) |
Jul 22, 2022 | 6.450 | 6.470 | 6.200 | 6.210 | 350,673 | -0.24(-3.72%) |
Jul 21, 2022 | 6.510 | 6.530 | 6.330 | 6.450 | 413,025 | -0.13(-1.98%) |
Jul 20, 2022 | 6.580 | 6.890 | 6.430 | 6.580 | 435,916 | +0.03(+0.46%) |
Jul 19, 2022 | 6.580 | 6.600 | 6.355 | 6.550 | 520,501 | +0.05(+0.77%) |
Jul 18, 2022 | 6.710 | 6.830 | 6.490 | 6.500 | 388,050 | -0.21(-3.13%) |
Jul 15, 2022 | 6.840 | 6.840 | 6.430 | 6.710 | 455,636 | -0.03(-0.45%) |
Jul 14, 2022 | 6.690 | 6.810 | 6.480 | 6.740 | 531,106 | -0.03(-0.44%) |
Jul 13, 2022 | 6.350 | 6.920 | 6.240 | 6.770 | 506,131 | +0.34(+5.29%) |
Jul 12, 2022 | 6.240 | 6.510 | 6.005 | 6.430 | 443,501 | +0.17(+2.72%) |
Jul 11, 2022 | 6.560 | 6.580 | 6.120 | 6.260 | 526,673 | -0.41(-6.15%) |
Jul 08, 2022 | 6.450 | 6.740 | 6.380 | 6.670 | 369,554 | +0.11(+1.68%) |
Jul 07, 2022 | 6.660 | 6.780 | 6.487 | 6.560 | 498,487 | -0.13(-1.94%) |
Jul 06, 2022 | 6.850 | 7.130 | 6.590 | 6.690 | 753,023 | -0.30(-4.29%) |
Jul 05, 2022 | 6.370 | 7.025 | 6.240 | 6.990 | 1,040,428 | +0.54(+8.37%) |
Jul 01, 2022 | 6.300 | 6.470 | 6.120 | 6.450 | 610,564 | +0.09(+1.42%) |
Jun 30, 2022 | 6.550 | 6.610 | 6.175 | 6.360 | 755,213 | -0.31(-4.65%) |
Jun 29, 2022 | 6.250 | 6.700 | 6.190 | 6.670 | 765,829 | +0.40(+6.38%) |
Jun 28, 2022 | 6.460 | 6.685 | 6.080 | 6.270 | 648,842 | -0.28(-4.27%) |
Jun 27, 2022 | 6.520 | 6.630 | 6.390 | 6.550 | 689,373 | +0.08(+1.24%) |
Jun 24, 2022 | 6.380 | 6.590 | 6.320 | 6.470 | 1,218,036 | +0.18(+2.86%) |
Jun 23, 2022 | 5.670 | 6.305 | 5.670 | 6.290 | 1,063,929 | +0.64(+11.33%) |
Jun 22, 2022 | 5.660 | 5.990 | 5.550 | 5.650 | 729,532 | -0.16(-2.75%) |
Jun 21, 2022 | 5.700 | 5.897 | 5.580 | 5.810 | 1,017,701 | +0.21(+3.75%) |
Jun 17, 2022 | 4.910 | 5.640 | 4.840 | 5.600 | 1,947,098 | +0.68(+13.82%) |
Jun 16, 2022 | 5.180 | 5.280 | 4.900 | 4.920 | 975,088 | -0.41(-7.69%) |
Jun 15, 2022 | 5.260 | 5.390 | 5.010 | 5.330 | 1,205,811 | +0.13(+2.50%) |
Jun 14, 2022 | 5.330 | 5.330 | 5.040 | 5.200 | 698,251 | -0.11(-2.07%) |
Jun 13, 2022 | 5.240 | 5.330 | 5.030 | 5.310 | 688,350 | -0.16(-2.93%) |
Jun 10, 2022 | 5.600 | 5.700 | 5.400 | 5.470 | 590,853 | -0.26(-4.54%) |
Jun 09, 2022 | 6.030 | 6.090 | 5.700 | 5.730 | 672,598 | -0.37(-6.07%) |
Jun 08, 2022 | 6.230 | 6.560 | 6.060 | 6.100 | 1,237,247 | -0.10(-1.61%) |
Jun 07, 2022 | 5.780 | 6.200 | 5.780 | 6.200 | 597,685 | +0.37(+6.35%) |
Jun 06, 2022 | 5.910 | 6.130 | 5.820 | 5.830 | 701,229 | +0.00(+0.00%) |
Jun 03, 2022 | 5.450 | 5.830 | 5.450 | 5.830 | 741,169 | +0.21(+3.74%) |
Jun 02, 2022 | 5.430 | 5.705 | 5.360 | 5.620 | 631,958 | +0.20(+3.69%) |