Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 86.43 | 86.94 | 85.96 | 86.40 | 6,922,965 | -0.19(-0.22%) |
May 30, 2023 | 86.67 | 86.97 | 85.51 | 86.59 | 8,131,966 | -0.60(-0.69%) |
May 26, 2023 | 88.02 | 88.31 | 87.08 | 87.19 | 4,977,010 | +0.08(+0.09%) |
May 25, 2023 | 88.03 | 88.16 | 86.99 | 87.12 | 5,767,819 | -1.53(-1.72%) |
May 24, 2023 | 89.29 | 89.77 | 88.63 | 88.64 | 3,893,636 | -0.57(-0.63%) |
May 23, 2023 | 89.73 | 89.93 | 89.21 | 89.21 | 7,979,991 | -0.12(-0.14%) |
May 22, 2023 | 89.31 | 89.80 | 88.96 | 89.33 | 3,190,682 | -0.12(-0.13%) |
May 19, 2023 | 89.38 | 90.01 | 89.30 | 89.45 | 4,195,500 | +0.57(+0.64%) |
May 18, 2023 | 89.10 | 89.30 | 88.12 | 88.88 | 8,746,554 | -0.85(-0.95%) |
May 17, 2023 | 90.25 | 90.68 | 89.38 | 89.74 | 5,894,810 | -0.36(-0.39%) |
May 16, 2023 | 90.91 | 91.10 | 89.99 | 90.09 | 6,535,474 | -1.09(-1.20%) |
May 15, 2023 | 91.56 | 91.66 | 90.72 | 91.19 | 2,708,849 | -0.12(-0.13%) |
May 12, 2023 | 91.23 | 91.37 | 90.63 | 91.30 | 2,322,749 | +0.08(+0.08%) |
May 11, 2023 | 90.72 | 91.24 | 90.01 | 91.22 | 3,703,186 | -0.06(-0.06%) |
May 10, 2023 | 92.07 | 92.33 | 90.24 | 91.28 | 2,778,958 | -0.53(-0.57%) |
May 09, 2023 | 91.40 | 92.37 | 90.68 | 91.81 | 3,029,877 | +0.09(+0.09%) |
May 08, 2023 | 91.70 | 92.01 | 91.24 | 91.72 | 2,373,973 | +0.00(+0.00%) |
May 05, 2023 | 90.71 | 92.15 | 90.41 | 91.72 | 2,528,301 | +1.13(+1.25%) |
May 04, 2023 | 91.62 | 91.83 | 90.01 | 90.59 | 4,652,948 | -1.42(-1.54%) |
May 03, 2023 | 93.00 | 93.43 | 91.97 | 92.01 | 3,729,590 | -1.01(-1.08%) |
May 02, 2023 | 95.08 | 95.30 | 91.59 | 93.02 | 3,974,224 | -2.34(-2.46%) |
May 01, 2023 | 95.75 | 96.74 | 95.30 | 95.36 | 2,438,667 | -0.60(-0.62%) |
Apr 28, 2023 | 94.70 | 96.01 | 94.43 | 95.96 | 4,016,407 | +1.10(+1.16%) |
Apr 27, 2023 | 93.94 | 95.18 | 93.54 | 94.85 | 4,303,808 | +0.60(+0.63%) |
Apr 26, 2023 | 94.44 | 95.13 | 94.22 | 94.26 | 2,702,810 | -0.47(-0.50%) |
Apr 25, 2023 | 94.39 | 95.46 | 94.07 | 94.73 | 4,840,186 | +0.33(+0.35%) |
Apr 24, 2023 | 94.06 | 94.69 | 93.60 | 94.40 | 4,270,637 | +0.56(+0.59%) |
Apr 21, 2023 | 94.01 | 94.31 | 92.49 | 93.84 | 5,133,167 | +1.02(+1.10%) |
Apr 20, 2023 | 92.55 | 94.88 | 92.11 | 92.83 | 9,423,354 | -4.61(-4.73%) |
Apr 19, 2023 | 97.42 | 97.82 | 97.04 | 97.43 | 4,217,295 | +0.17(+0.18%) |
Apr 18, 2023 | 95.84 | 97.27 | 95.75 | 97.26 | 3,200,123 | +1.33(+1.39%) |
Apr 17, 2023 | 95.71 | 96.02 | 95.33 | 95.93 | 2,963,526 | +0.44(+0.46%) |
Apr 14, 2023 | 95.91 | 96.02 | 94.99 | 95.49 | 2,400,226 | -0.26(-0.27%) |
Apr 13, 2023 | 94.89 | 95.82 | 94.69 | 95.75 | 3,103,435 | +0.92(+0.97%) |
Apr 12, 2023 | 94.52 | 95.51 | 94.03 | 94.82 | 3,102,608 | +0.14(+0.15%) |
Apr 11, 2023 | 95.08 | 95.70 | 94.62 | 94.68 | 3,015,236 | +0.07(+0.07%) |
Apr 10, 2023 | 94.64 | 94.92 | 94.16 | 94.61 | 3,390,605 | -0.44(-0.46%) |
Apr 06, 2023 | 94.79 | 95.90 | 94.78 | 95.05 | 3,614,670 | +0.28(+0.29%) |
Apr 05, 2023 | 93.67 | 95.01 | 93.65 | 94.78 | 4,925,794 | +1.15(+1.23%) |
Apr 04, 2023 | 93.63 | 93.98 | 92.99 | 93.62 | 3,192,815 | -0.35(-0.37%) |
Apr 03, 2023 | 93.32 | 94.46 | 93.29 | 93.97 | 3,086,755 | +0.62(+0.67%) |
Mar 31, 2023 | 93.24 | 93.45 | 92.80 | 93.35 | 4,049,998 | +0.60(+0.65%) |
Mar 30, 2023 | 92.92 | 94.22 | 92.40 | 92.74 | 5,263,957 | +1.82(+2.01%) |
Mar 29, 2023 | 91.02 | 91.54 | 90.55 | 90.92 | 4,559,454 | +0.47(+0.52%) |
Mar 28, 2023 | 88.82 | 90.61 | 88.82 | 90.45 | 4,749,321 | +1.56(+1.76%) |
Mar 27, 2023 | 87.98 | 89.26 | 87.85 | 88.88 | 6,333,323 | +1.78(+2.04%) |
Mar 24, 2023 | 87.08 | 87.34 | 86.46 | 87.11 | 4,061,134 | +0.46(+0.53%) |
Mar 23, 2023 | 88.58 | 88.79 | 86.59 | 86.65 | 5,780,911 | -2.02(-2.27%) |
Mar 22, 2023 | 90.70 | 90.99 | 88.53 | 88.66 | 8,071,971 | -1.98(-2.18%) |
Mar 21, 2023 | 91.82 | 92.22 | 90.29 | 90.64 | 4,265,163 | -0.57(-0.62%) |
Mar 20, 2023 | 90.13 | 91.43 | 90.11 | 91.21 | 5,394,956 | +1.43(+1.59%) |
Mar 17, 2023 | 90.19 | 90.43 | 88.51 | 89.78 | 19,851,304 | -0.57(-0.63%) |
Mar 16, 2023 | 91.10 | 91.10 | 89.52 | 90.35 | 7,602,394 | -0.75(-0.82%) |
Mar 15, 2023 | 90.92 | 91.31 | 89.79 | 91.09 | 7,507,414 | -1.11(-1.20%) |
Mar 14, 2023 | 92.52 | 92.58 | 91.42 | 92.20 | 6,484,456 | -0.02(-0.02%) |
Mar 13, 2023 | 93.01 | 94.51 | 92.14 | 92.22 | 8,211,287 | -0.93(-1.00%) |
Mar 10, 2023 | 93.75 | 94.39 | 92.78 | 93.15 | 4,192,567 | -0.58(-0.62%) |
Mar 09, 2023 | 95.03 | 95.21 | 93.65 | 93.73 | 3,986,082 | -0.75(-0.79%) |
Mar 08, 2023 | 93.95 | 94.61 | 93.86 | 94.47 | 3,730,350 | +0.47(+0.50%) |
Mar 07, 2023 | 94.61 | 94.80 | 93.19 | 94.00 | 3,888,569 | -0.81(-0.85%) |
Mar 06, 2023 | 93.72 | 94.82 | 93.53 | 94.81 | 3,721,630 | +0.85(+0.91%) |
Mar 03, 2023 | 93.32 | 94.09 | 92.79 | 93.95 | 2,603,377 | +0.80(+0.85%) |
Mar 02, 2023 | 92.06 | 93.50 | 92.02 | 93.16 | 3,501,636 | +0.81(+0.87%) |
Mar 01, 2023 | 93.76 | 93.88 | 91.93 | 92.35 | 4,455,889 | +0.20(+0.22%) |
Feb 28, 2023 | 92.52 | 92.86 | 91.43 | 92.15 | 5,292,752 | -0.82(-0.89%) |
Feb 27, 2023 | 93.84 | 93.93 | 92.79 | 92.98 | 4,078,484 | -0.39(-0.42%) |
Feb 24, 2023 | 93.65 | 93.96 | 92.28 | 93.37 | 3,760,504 | -1.18(-1.25%) |
Feb 23, 2023 | 94.46 | 94.69 | 93.66 | 94.55 | 4,568,805 | +0.23(+0.24%) |
Feb 22, 2023 | 94.64 | 95.87 | 93.99 | 94.32 | 3,714,486 | -0.37(-0.39%) |
Feb 21, 2023 | 96.12 | 96.22 | 94.40 | 94.69 | 4,087,121 | -1.74(-1.81%) |
Feb 17, 2023 | 94.96 | 96.61 | 94.66 | 96.44 | 4,680,997 | +1.44(+1.52%) |
Feb 16, 2023 | 94.96 | 95.90 | 93.81 | 95.00 | 3,098,098 | -0.77(-0.80%) |
Feb 15, 2023 | 96.10 | 96.10 | 94.97 | 95.76 | 3,205,124 | -0.57(-0.59%) |
Feb 14, 2023 | 98.02 | 98.09 | 96.24 | 96.33 | 3,432,557 | -1.89(-1.93%) |
Feb 13, 2023 | 97.35 | 98.30 | 97.14 | 98.23 | 3,999,424 | +1.28(+1.32%) |
Feb 10, 2023 | 96.77 | 97.07 | 95.64 | 96.95 | 3,898,975 | +0.32(+0.33%) |
Feb 09, 2023 | 96.97 | 97.78 | 96.03 | 96.62 | 4,338,201 | +0.69(+0.72%) |
Feb 08, 2023 | 95.83 | 96.44 | 95.71 | 95.93 | 4,104,532 | -0.86(-0.89%) |
Feb 07, 2023 | 95.59 | 96.95 | 95.28 | 96.80 | 4,161,681 | +0.37(+0.38%) |
Feb 06, 2023 | 97.13 | 97.24 | 96.28 | 96.43 | 3,049,971 | -0.74(-0.76%) |
Feb 03, 2023 | 98.22 | 98.24 | 96.41 | 97.16 | 3,727,646 | -0.87(-0.89%) |
Feb 02, 2023 | 99.06 | 99.24 | 97.39 | 98.04 | 4,623,214 | -1.78(-1.78%) |
Feb 01, 2023 | 98.97 | 100.03 | 98.52 | 99.82 | 4,003,434 | +1.09(+1.10%) |
Jan 31, 2023 | 98.70 | 98.75 | 97.85 | 98.73 | 3,738,087 | +0.39(+0.39%) |
Jan 30, 2023 | 97.86 | 99.06 | 97.79 | 98.34 | 5,657,230 | +0.07(+0.07%) |
Jan 27, 2023 | 98.79 | 98.93 | 98.08 | 98.27 | 4,364,245 | -0.53(-0.54%) |
Jan 26, 2023 | 97.64 | 98.83 | 97.03 | 98.80 | 4,388,234 | +0.85(+0.87%) |
Jan 25, 2023 | 97.08 | 98.56 | 96.87 | 97.95 | 12,967,155 | +2.01(+2.09%) |
Jan 24, 2023 | 95.82 | 96.51 | 95.09 | 95.94 | 3,805,871 | +0.14(+0.15%) |
Jan 23, 2023 | 96.61 | 96.98 | 95.63 | 95.80 | 5,084,769 | -0.63(-0.66%) |
Jan 20, 2023 | 96.15 | 96.59 | 95.55 | 96.44 | 5,075,430 | +0.60(+0.62%) |
Jan 19, 2023 | 95.29 | 96.56 | 94.94 | 95.84 | 4,903,459 | +1.83(+1.94%) |
Jan 18, 2023 | 95.67 | 96.05 | 93.43 | 94.01 | 4,510,222 | -1.87(-1.95%) |
Jan 17, 2023 | 96.72 | 97.04 | 95.59 | 95.88 | 4,523,065 | -0.45(-0.46%) |
Jan 13, 2023 | 95.98 | 95.98 | 95.86 | 96.32 | 2,926,947 | +0.25(+0.26%) |
Jan 12, 2023 | 97.11 | 97.14 | 95.74 | 96.08 | 4,337,773 | -0.59(-0.61%) |
Jan 11, 2023 | 96.91 | 97.51 | 95.67 | 96.66 | 4,815,014 | -0.12(-0.13%) |
Jan 10, 2023 | 97.19 | 97.38 | 96.41 | 96.79 | 4,513,858 | -0.10(-0.11%) |
Jan 09, 2023 | 98.50 | 98.91 | 96.87 | 96.89 | 5,135,839 | -1.13(-1.15%) |
Jan 06, 2023 | 96.70 | 98.76 | 96.44 | 98.02 | 6,140,437 | +2.53(+2.65%) |
Jan 05, 2023 | 95.27 | 95.74 | 94.48 | 95.49 | 3,790,695 | -0.39(-0.41%) |
Jan 04, 2023 | 96.14 | 96.36 | 95.36 | 95.88 | 6,223,621 | -0.07(-0.07%) |
Jan 03, 2023 | 96.14 | 96.55 | 94.89 | 95.94 | 2,882,123 | +0.09(+0.09%) |
Dec 30, 2022 | 95.72 | 96.05 | 94.99 | 95.86 | 3,018,484 | +0.02(+0.02%) |
Dec 29, 2022 | 95.74 | 96.12 | 95.70 | 95.84 | 2,493,237 | +0.24(+0.25%) |
Dec 28, 2022 | 97.55 | 97.69 | 95.54 | 95.60 | 2,526,227 | -1.65(-1.69%) |
Dec 27, 2022 | 96.68 | 97.55 | 96.34 | 97.25 | 5,775,986 | +0.94(+0.97%) |
Dec 23, 2022 | 95.22 | 96.41 | 95.00 | 96.31 | 2,632,729 | +0.79(+0.82%) |
Dec 22, 2022 | 95.19 | 95.58 | 94.32 | 95.53 | 3,286,325 | +0.32(+0.34%) |
Dec 21, 2022 | 94.62 | 95.27 | 94.42 | 95.20 | 5,927,916 | +0.82(+0.87%) |
Dec 20, 2022 | 94.26 | 94.82 | 93.75 | 94.38 | 4,556,734 | +0.29(+0.31%) |
Dec 19, 2022 | 94.10 | 94.87 | 93.45 | 94.09 | 4,777,294 | +0.31(+0.33%) |
Dec 16, 2022 | 94.02 | 94.86 | 93.05 | 93.78 | 12,202,760 | -0.93(-0.98%) |
Dec 15, 2022 | 95.35 | 95.67 | 93.34 | 94.71 | 5,320,013 | -1.11(-1.16%) |
Dec 14, 2022 | 96.10 | 96.40 | 95.05 | 95.82 | 8,411,486 | +0.13(+0.14%) |
Dec 13, 2022 | 96.75 | 97.09 | 94.29 | 95.69 | 9,359,861 | -0.26(-0.27%) |
Dec 12, 2022 | 95.58 | 96.16 | 95.03 | 95.95 | 8,228,359 | +0.48(+0.50%) |
Dec 09, 2022 | 95.53 | 96.25 | 95.29 | 95.47 | 6,120,252 | +0.03(+0.03%) |
Dec 08, 2022 | 95.13 | 95.55 | 94.46 | 95.45 | 5,438,866 | +0.17(+0.18%) |
Dec 07, 2022 | 95.49 | 95.62 | 94.59 | 95.28 | 8,428,530 | +0.23(+0.25%) |
Dec 06, 2022 | 96.72 | 97.34 | 94.49 | 95.04 | 7,734,703 | -1.73(-1.79%) |
Dec 05, 2022 | 96.61 | 97.37 | 96.33 | 96.77 | 18,276,992 | -0.77(-0.79%) |
Dec 02, 2022 | 94.93 | 97.55 | 94.68 | 97.54 | 6,252,494 | +1.72(+1.80%) |
Dec 01, 2022 | 93.58 | 96.02 | 93.43 | 95.82 | 8,337,627 | +2.61(+2.80%) |
Nov 30, 2022 | 91.60 | 93.41 | 90.46 | 93.21 | 6,280,225 | +1.76(+1.92%) |
Nov 29, 2022 | 91.48 | 91.56 | 90.73 | 91.45 | 3,057,910 | +0.15(+0.16%) |
Nov 28, 2022 | 91.01 | 91.76 | 90.51 | 91.30 | 3,874,759 | -0.58(-0.63%) |
Nov 25, 2022 | 91.66 | 92.19 | 91.42 | 91.88 | 1,389,025 | +0.13(+0.14%) |
Nov 23, 2022 | 91.13 | 92.21 | 90.89 | 91.75 | 3,186,211 | +0.89(+0.98%) |
Nov 22, 2022 | 91.02 | 91.25 | 90.66 | 90.86 | 3,061,270 | +0.24(+0.27%) |
Nov 21, 2022 | 90.35 | 91.14 | 89.83 | 90.62 | 3,498,627 | +0.58(+0.64%) |
Nov 18, 2022 | 89.78 | 90.35 | 89.24 | 90.04 | 4,099,725 | +1.05(+1.18%) |
Nov 17, 2022 | 88.80 | 89.22 | 87.43 | 88.99 | 3,001,220 | +0.42(+0.48%) |
Nov 16, 2022 | 89.09 | 89.40 | 88.26 | 88.57 | 3,015,674 | +0.04(+0.04%) |
Nov 15, 2022 | 89.48 | 89.98 | 87.85 | 88.53 | 4,536,685 | +0.69(+0.79%) |
Nov 14, 2022 | 88.42 | 89.19 | 87.79 | 87.84 | 6,111,183 | -0.50(-0.57%) |
Nov 11, 2022 | 87.39 | 88.68 | 86.43 | 88.35 | 4,297,596 | +1.14(+1.31%) |
Nov 10, 2022 | 86.98 | 87.52 | 85.73 | 87.21 | 5,830,812 | +2.13(+2.51%) |
Nov 09, 2022 | 86.55 | 86.89 | 85.02 | 85.07 | 3,335,644 | -1.43(-1.65%) |
Nov 08, 2022 | 85.29 | 86.59 | 84.50 | 86.51 | 4,466,131 | +1.50(+1.76%) |
Nov 07, 2022 | 84.59 | 85.46 | 84.28 | 85.01 | 5,420,815 | +0.86(+1.02%) |
Nov 04, 2022 | 83.71 | 85.27 | 83.30 | 84.15 | 3,197,687 | +1.53(+1.86%) |
Nov 03, 2022 | 82.86 | 83.34 | 82.46 | 82.62 | 3,562,637 | -0.97(-1.16%) |
Nov 02, 2022 | 85.66 | 85.93 | 83.47 | 83.59 | 5,016,721 | -2.19(-2.55%) |
Nov 01, 2022 | 86.28 | 86.55 | 85.21 | 85.78 | 3,726,851 | -0.12(-0.14%) |
Oct 31, 2022 | 86.08 | 86.32 | 85.37 | 85.90 | 3,718,748 | -0.64(-0.73%) |
Oct 28, 2022 | 84.16 | 87.11 | 83.87 | 86.53 | 4,575,388 | +2.80(+3.34%) |
Oct 27, 2022 | 83.72 | 84.43 | 83.33 | 83.74 | 7,562,302 | -0.04(-0.04%) |
Oct 26, 2022 | 83.12 | 84.30 | 82.72 | 83.77 | 5,090,956 | +1.01(+1.22%) |
Oct 25, 2022 | 81.68 | 82.94 | 81.43 | 82.76 | 5,607,151 | +1.23(+1.50%) |
Oct 24, 2022 | 80.97 | 82.24 | 80.53 | 81.54 | 8,996,932 | +0.64(+0.79%) |
Oct 21, 2022 | 79.63 | 81.37 | 78.97 | 80.90 | 7,257,662 | +1.38(+1.74%) |
Oct 20, 2022 | 79.49 | 81.07 | 79.04 | 79.52 | 5,181,528 | -1.35(-1.67%) |
Oct 19, 2022 | 81.06 | 81.50 | 80.19 | 80.87 | 5,211,104 | +0.15(+0.19%) |
Oct 18, 2022 | 81.21 | 81.68 | 80.40 | 80.72 | 3,722,094 | +0.69(+0.86%) |
Oct 17, 2022 | 80.52 | 80.84 | 79.56 | 80.02 | 3,504,199 | +0.29(+0.36%) |
Oct 14, 2022 | 82.12 | 82.58 | 79.57 | 79.73 | 3,781,128 | -1.84(-2.26%) |
Oct 13, 2022 | 78.72 | 81.75 | 78.56 | 81.58 | 4,813,635 | +1.46(+1.82%) |
Oct 12, 2022 | 80.66 | 81.72 | 80.05 | 80.12 | 4,171,505 | +0.05(+0.06%) |
Oct 11, 2022 | 78.57 | 81.07 | 78.57 | 80.07 | 5,385,293 | +1.52(+1.93%) |
Oct 10, 2022 | 79.43 | 80.05 | 78.56 | 78.56 | 2,905,981 | -0.61(-0.77%) |
Oct 07, 2022 | 79.73 | 80.06 | 78.76 | 79.16 | 3,704,838 | -0.77(-0.96%) |
Oct 06, 2022 | 80.92 | 81.22 | 79.33 | 79.93 | 5,307,546 | -1.40(-1.72%) |
Oct 05, 2022 | 80.75 | 81.79 | 80.61 | 81.33 | 4,616,234 | -0.03(-0.03%) |
Oct 04, 2022 | 79.85 | 81.83 | 79.55 | 81.36 | 5,863,753 | +1.84(+2.32%) |
Oct 03, 2022 | 78.72 | 79.90 | 78.31 | 79.52 | 5,123,175 | +1.89(+2.43%) |
Sep 30, 2022 | 80.43 | 80.76 | 77.48 | 77.63 | 7,762,201 | -2.88(-3.58%) |
Sep 29, 2022 | 81.47 | 81.83 | 80.06 | 80.51 | 4,599,439 | -1.18(-1.44%) |
Sep 28, 2022 | 81.62 | 82.14 | 80.52 | 81.69 | 8,861,572 | +0.31(+0.38%) |
Sep 27, 2022 | 83.68 | 84.29 | 81.20 | 81.38 | 7,565,528 | -1.76(-2.11%) |
Sep 26, 2022 | 84.28 | 85.16 | 83.03 | 83.14 | 4,861,331 | -1.49(-1.76%) |
Sep 23, 2022 | 87.59 | 87.74 | 83.55 | 84.63 | 5,745,945 | -3.69(-4.18%) |
Sep 22, 2022 | 88.86 | 89.42 | 87.83 | 88.32 | 4,124,673 | -0.58(-0.65%) |
Sep 21, 2022 | 88.69 | 89.87 | 88.59 | 88.90 | 5,622,288 | +0.38(+0.43%) |
Sep 20, 2022 | 88.07 | 89.19 | 87.68 | 88.52 | 3,922,517 | +0.08(+0.09%) |
Sep 19, 2022 | 87.48 | 88.55 | 86.95 | 88.44 | 4,390,341 | +0.33(+0.38%) |
Sep 16, 2022 | 88.04 | 88.29 | 86.70 | 88.11 | 11,330,550 | +1.40(+1.62%) |
Sep 15, 2022 | 86.51 | 87.11 | 85.88 | 86.71 | 3,970,453 | +0.31(+0.36%) |
Sep 14, 2022 | 87.06 | 87.12 | 85.83 | 86.39 | 3,796,043 | -0.30(-0.34%) |
Sep 13, 2022 | 89.40 | 89.62 | 86.44 | 86.69 | 3,466,732 | -3.36(-3.73%) |
Sep 12, 2022 | 89.90 | 90.57 | 89.66 | 90.04 | 3,986,443 | +0.55(+0.62%) |
Sep 09, 2022 | 88.58 | 90.24 | 88.13 | 89.49 | 3,707,824 | +1.33(+1.51%) |
Sep 08, 2022 | 87.02 | 88.50 | 86.75 | 88.16 | 3,949,840 | +0.93(+1.07%) |
Sep 07, 2022 | 86.83 | 87.54 | 86.24 | 87.23 | 4,300,306 | +0.47(+0.54%) |
Sep 06, 2022 | 87.56 | 87.89 | 86.47 | 86.76 | 4,479,778 | -0.40(-0.45%) |
Sep 02, 2022 | 89.34 | 89.91 | 86.76 | 87.16 | 4,438,732 | -1.80(-2.02%) |
Sep 01, 2022 | 88.01 | 89.73 | 87.91 | 88.96 | 3,743,336 | +0.91(+1.04%) |
Aug 31, 2022 | 88.06 | 88.79 | 87.79 | 88.04 | 4,294,590 | +0.00(+0.00%) |
Aug 30, 2022 | 88.74 | 89.12 | 87.76 | 88.04 | 2,362,633 | -0.69(-0.78%) |
Aug 29, 2022 | 88.70 | 89.34 | 88.29 | 88.74 | 2,758,031 | -0.29(-0.32%) |
Aug 26, 2022 | 90.91 | 91.04 | 88.96 | 89.02 | 3,186,527 | -1.51(-1.67%) |
Aug 25, 2022 | 90.30 | 90.67 | 89.92 | 90.53 | 2,557,432 | +0.51(+0.56%) |
Aug 24, 2022 | 89.86 | 90.29 | 89.49 | 90.03 | 2,663,651 | -0.15(-0.16%) |
Aug 23, 2022 | 89.85 | 90.52 | 88.85 | 90.17 | 3,600,257 | -0.45(-0.50%) |
Aug 22, 2022 | 91.88 | 92.15 | 90.21 | 90.63 | 3,460,805 | -1.70(-1.84%) |
Aug 19, 2022 | 92.55 | 92.60 | 92.06 | 92.32 | 3,196,953 | -0.34(-0.37%) |
Aug 18, 2022 | 93.25 | 93.35 | 92.28 | 92.66 | 2,783,900 | -0.62(-0.66%) |
Aug 17, 2022 | 93.63 | 94.07 | 93.11 | 93.28 | 3,299,164 | -0.51(-0.54%) |
Aug 16, 2022 | 92.88 | 94.22 | 92.88 | 93.79 | 3,762,597 | +0.66(+0.71%) |
Aug 15, 2022 | 91.63 | 93.23 | 91.51 | 93.12 | 6,279,040 | +1.62(+1.77%) |
Aug 12, 2022 | 92.01 | 92.26 | 90.98 | 91.50 | 3,328,040 | -0.21(-0.23%) |
Aug 11, 2022 | 90.89 | 92.55 | 90.63 | 91.71 | 4,149,016 | +1.24(+1.37%) |
Aug 10, 2022 | 90.01 | 90.66 | 89.23 | 90.48 | 3,591,124 | +0.70(+0.78%) |
Aug 09, 2022 | 90.71 | 90.81 | 89.50 | 89.78 | 2,117,604 | -0.25(-0.28%) |
Aug 08, 2022 | 90.55 | 90.85 | 89.80 | 90.03 | 4,271,390 | +0.04(+0.04%) |
Aug 05, 2022 | 90.24 | 90.24 | 89.50 | 89.99 | 2,544,982 | -0.37(-0.41%) |
Aug 04, 2022 | 90.82 | 91.08 | 89.97 | 90.36 | 3,527,366 | -0.75(-0.82%) |
Aug 03, 2022 | 91.00 | 92.01 | 90.65 | 91.11 | 3,741,877 | +0.15(+0.16%) |
Aug 02, 2022 | 91.19 | 91.50 | 90.46 | 90.96 | 5,141,513 | +0.16(+0.17%) |
Aug 01, 2022 | 89.85 | 91.47 | 89.59 | 90.80 | 5,765,501 | +1.23(+1.37%) |
Jul 29, 2022 | 88.89 | 89.61 | 88.56 | 89.57 | 4,628,554 | -0.02(-0.02%) |
Jul 28, 2022 | 89.33 | 90.03 | 88.71 | 89.59 | 5,908,624 | +0.19(+0.22%) |
Jul 27, 2022 | 88.29 | 90.03 | 87.72 | 89.40 | 6,847,658 | +0.40(+0.45%) |
Jul 26, 2022 | 88.51 | 89.10 | 87.89 | 89.00 | 5,066,792 | +0.64(+0.72%) |
Jul 25, 2022 | 88.51 | 88.86 | 87.74 | 88.37 | 5,811,136 | -0.08(-0.09%) |
Jul 22, 2022 | 86.74 | 88.61 | 86.74 | 88.45 | 5,756,469 | +2.16(+2.50%) |
Jul 21, 2022 | 83.25 | 87.59 | 83.21 | 86.29 | 7,212,856 | +3.47(+4.19%) |
Jul 20, 2022 | 84.07 | 84.50 | 82.61 | 82.83 | 5,353,462 | -1.48(-1.75%) |
Jul 19, 2022 | 83.72 | 84.34 | 83.19 | 84.30 | 5,921,278 | +1.77(+2.15%) |
Jul 18, 2022 | 83.15 | 83.81 | 82.26 | 82.53 | 4,486,406 | -0.62(-0.74%) |
Jul 15, 2022 | 83.64 | 84.11 | 82.82 | 83.15 | 5,608,252 | +0.52(+0.62%) |
Jul 14, 2022 | 82.29 | 82.87 | 81.39 | 82.63 | 6,363,664 | -0.95(-1.14%) |
Jul 13, 2022 | 86.26 | 86.74 | 83.50 | 83.58 | 6,819,863 | -2.90(-3.36%) |
Jul 12, 2022 | 86.01 | 87.40 | 85.85 | 86.49 | 4,052,232 | +0.53(+0.61%) |
Jul 11, 2022 | 86.84 | 87.20 | 85.79 | 85.96 | 3,324,236 | -0.61(-0.70%) |
Jul 08, 2022 | 87.49 | 87.75 | 86.50 | 86.57 | 3,371,794 | -1.01(-1.16%) |
Jul 07, 2022 | 87.62 | 88.32 | 86.45 | 87.58 | 6,353,614 | -0.01(-0.01%) |
Jul 06, 2022 | 91.06 | 91.26 | 87.35 | 87.59 | 8,835,550 | -2.84(-3.14%) |
Jul 05, 2022 | 91.08 | 91.34 | 89.36 | 90.43 | 3,757,507 | -1.51(-1.64%) |
Jul 01, 2022 | 90.96 | 92.17 | 90.32 | 91.94 | 3,574,958 | +0.90(+0.99%) |
Jun 30, 2022 | 90.97 | 91.34 | 90.07 | 91.04 | 4,980,169 | -0.81(-0.88%) |
Jun 29, 2022 | 92.77 | 93.50 | 91.62 | 91.85 | 3,080,692 | -1.43(-1.53%) |
Jun 28, 2022 | 93.78 | 94.59 | 92.72 | 93.28 | 5,531,123 | -0.25(-0.26%) |
Jun 27, 2022 | 94.27 | 94.65 | 93.27 | 93.53 | 5,981,597 | -0.63(-0.67%) |
Jun 24, 2022 | 92.88 | 95.39 | 91.97 | 94.16 | 6,642,624 | +1.67(+1.80%) |
Jun 23, 2022 | 90.60 | 92.76 | 90.46 | 92.49 | 6,171,644 | +2.18(+2.41%) |
Jun 22, 2022 | 90.81 | 91.19 | 88.52 | 90.31 | 5,498,470 | -0.84(-0.92%) |
Jun 21, 2022 | 91.06 | 91.20 | 88.95 | 91.15 | 7,510,790 | +1.96(+2.20%) |
Jun 17, 2022 | 89.24 | 90.29 | 89.06 | 89.19 | 13,466,363 | -0.29(-0.33%) |
Jun 16, 2022 | 88.56 | 89.78 | 87.65 | 89.48 | 6,129,116 | +0.05(+0.06%) |
Jun 15, 2022 | 90.69 | 91.38 | 89.13 | 89.43 | 6,326,150 | -0.69(-0.77%) |
Jun 14, 2022 | 90.12 | 91.11 | 89.30 | 90.12 | 4,407,510 | +0.43(+0.48%) |
Jun 13, 2022 | 92.29 | 92.69 | 89.23 | 89.69 | 4,719,147 | -3.49(-3.74%) |
Jun 10, 2022 | 91.56 | 94.13 | 91.24 | 93.18 | 4,194,566 | +0.58(+0.63%) |
Jun 09, 2022 | 94.63 | 94.79 | 92.53 | 92.60 | 3,981,721 | -1.68(-1.79%) |
Jun 08, 2022 | 95.28 | 95.78 | 93.87 | 94.28 | 9,395,286 | -2.50(-2.58%) |
Jun 07, 2022 | 96.20 | 96.91 | 95.53 | 96.78 | 5,083,837 | -0.08(-0.08%) |
Jun 06, 2022 | 97.39 | 98.09 | 96.53 | 96.86 | 6,186,217 | +0.77(+0.81%) |
Jun 03, 2022 | 96.71 | 97.41 | 96.09 | 96.09 | 7,787,972 | -0.63(-0.65%) |
Jun 02, 2022 | 96.25 | 96.86 | 94.02 | 96.71 | 6,394,937 | +0.41(+0.43%) |