Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 341.33 | 344.08 | 340.57 | 341.94 | 1,506,105 | +3.45(+1.02%) |
Jun 29, 2023 | 335.00 | 340.59 | 334.61 | 338.49 | 1,679,337 | +5.51(+1.65%) |
Jun 28, 2023 | 330.00 | 334.51 | 329.48 | 332.98 | 1,089,030 | +2.96(+0.90%) |
Jun 27, 2023 | 329.51 | 330.99 | 325.29 | 330.02 | 1,268,164 | +4.86(+1.49%) |
Jun 26, 2023 | 326.60 | 328.43 | 323.23 | 325.16 | 1,309,313 | -2.10(-0.64%) |
Jun 23, 2023 | 324.71 | 328.68 | 323.72 | 327.26 | 1,596,949 | -0.36(-0.11%) |
Jun 22, 2023 | 323.69 | 328.28 | 322.28 | 327.62 | 864,437 | +3.88(+1.20%) |
Jun 21, 2023 | 327.83 | 327.83 | 322.14 | 323.74 | 1,445,333 | -4.09(-1.25%) |
Jun 20, 2023 | 328.00 | 329.68 | 324.06 | 327.83 | 1,726,102 | -1.53(-0.46%) |
Jun 16, 2023 | 331.69 | 333.14 | 328.00 | 329.36 | 3,113,225 | +1.03(+0.31%) |
Jun 15, 2023 | 322.24 | 330.53 | 320.45 | 328.33 | 1,783,835 | +25.24(+8.33%) |
May 08, 2023 | 304.54 | 304.60 | 301.01 | 303.09 | 1,048,953 | -1.79(-0.59%) |
May 05, 2023 | 303.33 | 305.48 | 301.26 | 304.88 | 1,225,578 | +1.67(+0.55%) |
May 04, 2023 | 303.53 | 304.99 | 300.79 | 303.21 | 1,401,607 | -1.85(-0.61%) |
May 03, 2023 | 302.99 | 307.76 | 302.24 | 305.06 | 1,522,325 | +3.84(+1.27%) |
May 02, 2023 | 300.71 | 302.89 | 297.63 | 301.22 | 1,688,425 | -1.80(-0.59%) |
May 01, 2023 | 301.00 | 308.46 | 300.26 | 303.02 | 1,440,367 | +1.80(+0.60%) |
Apr 28, 2023 | 297.62 | 301.57 | 296.75 | 301.22 | 1,951,281 | +5.30(+1.79%) |
Apr 27, 2023 | 295.41 | 296.31 | 290.67 | 295.92 | 1,487,076 | +0.96(+0.33%) |
Apr 26, 2023 | 293.03 | 296.95 | 291.02 | 294.96 | 1,674,795 | -0.01(-0.00%) |
Apr 25, 2023 | 299.83 | 301.57 | 292.91 | 294.97 | 2,431,101 | -5.49(-1.83%) |
Apr 24, 2023 | 299.11 | 303.10 | 297.73 | 300.46 | 2,158,993 | +0.24(+0.08%) |
Apr 21, 2023 | 297.87 | 300.88 | 296.50 | 300.22 | 2,180,298 | +2.81(+0.94%) |
Apr 20, 2023 | 298.96 | 302.23 | 296.76 | 297.41 | 2,809,012 | -1.16(-0.39%) |
Apr 19, 2023 | 292.00 | 304.84 | 292.00 | 298.57 | 6,177,765 | +29.29(+10.88%) |
Apr 18, 2023 | 270.00 | 270.23 | 266.45 | 269.28 | 2,623,346 | +0.39(+0.15%) |
Apr 17, 2023 | 266.99 | 268.94 | 265.83 | 268.89 | 1,231,025 | +1.79(+0.67%) |
Apr 14, 2023 | 265.54 | 268.40 | 264.57 | 267.10 | 1,319,553 | +0.54(+0.20%) |
Apr 13, 2023 | 264.00 | 266.70 | 262.87 | 266.56 | 1,444,533 | +4.79(+1.83%) |
Apr 12, 2023 | 265.00 | 265.89 | 261.42 | 261.77 | 1,154,338 | -1.00(-0.38%) |
Apr 11, 2023 | 259.60 | 263.62 | 259.17 | 262.77 | 1,620,655 | +3.83(+1.48%) |
Apr 10, 2023 | 255.60 | 259.11 | 252.04 | 258.94 | 1,160,892 | +2.04(+0.79%) |
Apr 06, 2023 | 258.33 | 259.33 | 255.24 | 256.90 | 1,026,602 | -1.09(-0.42%) |
Apr 05, 2023 | 254.23 | 258.89 | 253.75 | 257.99 | 1,366,368 | +3.28(+1.29%) |
Apr 04, 2023 | 253.58 | 256.23 | 253.11 | 254.71 | 1,354,780 | +1.18(+0.47%) |
Apr 03, 2023 | 254.30 | 254.44 | 250.01 | 253.53 | 1,554,753 | -1.94(-0.76%) |
Mar 31, 2023 | 253.22 | 256.74 | 252.07 | 255.47 | 1,575,223 | +4.17(+1.66%) |
Mar 30, 2023 | 254.05 | 254.20 | 248.29 | 251.30 | 1,908,911 | +0.55(+0.22%) |
Mar 29, 2023 | 250.00 | 251.54 | 246.64 | 250.75 | 1,538,297 | +1.26(+0.51%) |
Mar 28, 2023 | 253.00 | 253.37 | 248.50 | 249.49 | 1,179,526 | -3.08(-1.22%) |
Mar 27, 2023 | 257.51 | 259.02 | 251.89 | 252.57 | 1,682,484 | -3.85(-1.50%) |
Mar 24, 2023 | 248.00 | 257.46 | 248.00 | 256.42 | 3,269,871 | +11.95(+4.89%) |
Mar 23, 2023 | 244.12 | 247.31 | 242.29 | 244.47 | 1,734,997 | +3.66(+1.52%) |
Mar 22, 2023 | 245.44 | 248.28 | 240.54 | 240.81 | 1,151,802 | -5.87(-2.38%) |
Mar 21, 2023 | 242.45 | 247.37 | 242.12 | 246.68 | 1,560,289 | +6.18(+2.57%) |
Mar 20, 2023 | 238.12 | 242.03 | 237.58 | 240.50 | 995,525 | +2.70(+1.14%) |
Mar 17, 2023 | 240.39 | 242.00 | 236.26 | 237.80 | 2,304,604 | -2.70(-1.12%) |
Mar 16, 2023 | 232.59 | 242.37 | 231.50 | 240.50 | 2,072,116 | +6.32(+2.70%) |
Mar 15, 2023 | 232.01 | 235.81 | 229.72 | 234.18 | 1,594,050 | -1.10(-0.47%) |
Mar 14, 2023 | 232.54 | 235.62 | 231.17 | 235.28 | 2,109,598 | +7.50(+3.29%) |
Mar 13, 2023 | 224.00 | 232.45 | 222.65 | 227.78 | 1,583,360 | +3.03(+1.35%) |
Mar 10, 2023 | 228.77 | 229.76 | 223.41 | 224.75 | 1,778,633 | -3.82(-1.67%) |
Mar 09, 2023 | 232.73 | 235.26 | 228.18 | 228.57 | 1,181,555 | -2.52(-1.09%) |
Mar 08, 2023 | 230.00 | 231.71 | 227.96 | 231.09 | 661,842 | +0.38(+0.16%) |
Mar 07, 2023 | 235.42 | 236.14 | 229.42 | 230.71 | 1,680,440 | -4.14(-1.76%) |
Mar 06, 2023 | 233.59 | 236.78 | 233.04 | 234.85 | 1,204,939 | -0.02(-0.01%) |
Mar 03, 2023 | 230.48 | 235.20 | 229.29 | 234.87 | 1,458,456 | +5.97(+2.61%) |
Mar 02, 2023 | 226.07 | 229.41 | 224.48 | 228.90 | 1,164,520 | +1.57(+0.69%) |
Mar 01, 2023 | 228.47 | 229.29 | 226.28 | 227.33 | 1,290,035 | -2.06(-0.90%) |
Feb 28, 2023 | 230.74 | 231.74 | 228.74 | 229.39 | 1,366,623 | -2.35(-1.01%) |
Feb 27, 2023 | 233.96 | 233.96 | 231.00 | 231.74 | 1,421,493 | +0.69(+0.30%) |
Feb 24, 2023 | 230.61 | 232.39 | 229.04 | 231.05 | 1,417,088 | -3.85(-1.64%) |
Feb 23, 2023 | 234.85 | 235.82 | 231.93 | 234.90 | 1,427,102 | +1.35(+0.58%) |
Feb 22, 2023 | 233.88 | 236.49 | 232.96 | 233.55 | 1,455,369 | -0.03(-0.01%) |
Feb 21, 2023 | 236.55 | 236.98 | 232.87 | 233.58 | 1,851,979 | -5.33(-2.23%) |
Feb 17, 2023 | 238.95 | 240.01 | 236.61 | 238.91 | 1,595,738 | -1.25(-0.52%) |
Feb 16, 2023 | 240.77 | 244.06 | 238.54 | 240.16 | 1,615,197 | -4.61(-1.88%) |
Feb 15, 2023 | 239.75 | 245.50 | 239.10 | 244.77 | 1,340,815 | +3.68(+1.53%) |
Feb 14, 2023 | 243.42 | 245.66 | 239.67 | 241.09 | 1,798,674 | -4.04(-1.65%) |
Feb 13, 2023 | 246.09 | 246.54 | 244.74 | 245.13 | 1,276,827 | -0.14(-0.06%) |
Feb 10, 2023 | 242.91 | 246.53 | 242.60 | 245.27 | 1,199,573 | +1.09(+0.45%) |
Feb 09, 2023 | 250.52 | 251.07 | 243.65 | 244.18 | 1,425,858 | -4.67(-1.88%) |
Feb 08, 2023 | 249.15 | 253.23 | 248.20 | 248.85 | 1,318,889 | -4.21(-1.66%) |
Feb 07, 2023 | 247.81 | 254.55 | 246.90 | 253.06 | 1,359,514 | +4.08(+1.64%) |
Feb 06, 2023 | 251.76 | 252.97 | 248.24 | 248.98 | 1,329,090 | -5.70(-2.24%) |
Feb 03, 2023 | 257.81 | 260.50 | 252.93 | 254.68 | 1,691,448 | -6.22(-2.38%) |
Feb 02, 2023 | 253.85 | 261.95 | 252.88 | 260.90 | 2,196,453 | +9.71(+3.87%) |
Feb 01, 2023 | 246.80 | 253.54 | 244.66 | 251.19 | 1,646,241 | +5.50(+2.24%) |
Jan 31, 2023 | 243.20 | 245.73 | 241.19 | 245.69 | 1,986,645 | +3.46(+1.43%) |
Jan 30, 2023 | 245.00 | 246.81 | 241.98 | 242.23 | 1,642,736 | -5.03(-2.03%) |
Jan 27, 2023 | 248.58 | 250.21 | 246.89 | 247.26 | 1,568,605 | -3.29(-1.31%) |
Jan 26, 2023 | 246.48 | 250.82 | 243.50 | 250.55 | 1,788,280 | +6.75(+2.77%) |
Jan 25, 2023 | 241.09 | 247.00 | 238.84 | 243.80 | 5,862,169 | -14.18(-5.50%) |
Jan 24, 2023 | 254.60 | 259.40 | 254.23 | 257.98 | 3,088,714 | +2.00(+0.78%) |
Jan 23, 2023 | 256.77 | 257.87 | 254.01 | 255.98 | 2,008,218 | -0.79(-0.31%) |
Jan 20, 2023 | 252.44 | 256.84 | 248.96 | 256.77 | 1,968,527 | +4.27(+1.69%) |
Jan 19, 2023 | 254.84 | 255.68 | 250.62 | 252.50 | 1,756,613 | -3.85(-1.50%) |
Jan 18, 2023 | 261.57 | 264.89 | 255.61 | 256.35 | 1,641,559 | -5.38(-2.06%) |
Jan 17, 2023 | 258.48 | 261.97 | 254.86 | 261.73 | 1,595,305 | +2.83(+1.09%) |
Jan 13, 2023 | 255.40 | 259.80 | 253.77 | 258.90 | 1,716,107 | +1.96(+0.76%) |
Jan 12, 2023 | 258.74 | 260.35 | 254.98 | 256.94 | 1,925,127 | -3.02(-1.16%) |
Jan 11, 2023 | 261.39 | 265.49 | 254.56 | 259.96 | 3,506,368 | -11.40(-4.20%) |
Jan 10, 2023 | 263.33 | 271.41 | 263.33 | 271.36 | 1,316,932 | +6.43(+2.43%) |
Jan 09, 2023 | 272.59 | 273.58 | 264.21 | 264.93 | 1,509,049 | -5.37(-1.99%) |
Jan 06, 2023 | 271.17 | 273.40 | 264.68 | 270.30 | 1,659,514 | +1.68(+0.63%) |
Jan 05, 2023 | 267.69 | 271.87 | 266.51 | 268.62 | 1,803,709 | -1.38(-0.51%) |
Jan 04, 2023 | 269.36 | 271.01 | 266.84 | 270.00 | 1,435,107 | +4.37(+1.65%) |
Jan 03, 2023 | 269.59 | 270.89 | 263.67 | 265.63 | 1,391,860 | +0.41(+0.15%) |
Dec 30, 2022 | 265.31 | 265.47 | 261.43 | 265.22 | 871,344 | -2.57(-0.96%) |
Dec 29, 2022 | 263.24 | 269.83 | 261.85 | 267.79 | 814,847 | +6.14(+2.35%) |
Dec 28, 2022 | 262.94 | 267.51 | 261.54 | 261.65 | 855,623 | -2.32(-0.88%) |
Dec 27, 2022 | 262.76 | 265.50 | 260.59 | 263.97 | 956,820 | +1.31(+0.50%) |
Dec 23, 2022 | 261.92 | 263.99 | 260.51 | 262.66 | 1,042,039 | -0.95(-0.36%) |
Dec 22, 2022 | 263.48 | 264.29 | 259.00 | 263.61 | 2,015,657 | -2.55(-0.96%) |
Dec 21, 2022 | 263.69 | 267.27 | 262.54 | 266.16 | 1,625,373 | +4.36(+1.67%) |
Dec 20, 2022 | 261.10 | 262.11 | 257.76 | 261.80 | 2,056,206 | +0.79(+0.30%) |
Dec 19, 2022 | 264.99 | 264.99 | 260.39 | 261.01 | 2,004,171 | -3.67(-1.39%) |
Dec 16, 2022 | 264.71 | 265.78 | 261.06 | 264.68 | 5,296,883 | -2.62(-0.98%) |
Dec 15, 2022 | 275.08 | 275.28 | 266.34 | 267.30 | 2,590,273 | -13.43(-4.78%) |
Dec 14, 2022 | 280.75 | 285.09 | 277.39 | 280.73 | 2,945,093 | -1.01(-0.36%) |
Dec 13, 2022 | 284.92 | 285.06 | 276.88 | 281.74 | 2,939,425 | +7.90(+2.88%) |
Dec 12, 2022 | 272.22 | 274.06 | 270.00 | 273.84 | 1,887,597 | +3.24(+1.20%) |
Dec 09, 2022 | 270.49 | 273.79 | 269.94 | 270.60 | 2,102,911 | -1.42(-0.52%) |
Dec 08, 2022 | 270.71 | 274.20 | 268.63 | 272.02 | 1,431,616 | +4.06(+1.52%) |
Dec 07, 2022 | 266.19 | 268.60 | 265.14 | 267.96 | 1,195,555 | +1.65(+0.62%) |
Dec 06, 2022 | 269.00 | 269.42 | 264.50 | 266.31 | 1,479,041 | -3.41(-1.26%) |
Dec 05, 2022 | 269.14 | 271.25 | 267.22 | 269.72 | 1,504,912 | -2.53(-0.93%) |
Dec 02, 2022 | 268.15 | 272.96 | 267.43 | 272.25 | 1,629,272 | -2.24(-0.82%) |
Dec 01, 2022 | 270.39 | 275.83 | 269.90 | 274.49 | 1,870,207 | +4.10(+1.52%) |
Nov 30, 2022 | 260.48 | 270.48 | 260.48 | 270.39 | 3,156,703 | +11.59(+4.48%) |
Nov 29, 2022 | 262.04 | 262.99 | 257.20 | 258.80 | 1,497,620 | -3.84(-1.46%) |
Nov 28, 2022 | 264.54 | 266.50 | 261.82 | 262.64 | 1,406,467 | -2.49(-0.94%) |
Nov 25, 2022 | 263.69 | 265.35 | 261.41 | 265.13 | 788,106 | +0.68(+0.26%) |
Nov 23, 2022 | 264.49 | 267.11 | 262.82 | 264.45 | 1,532,224 | +1.55(+0.59%) |
Nov 22, 2022 | 258.99 | 263.75 | 258.48 | 262.90 | 1,369,099 | +2.55(+0.98%) |
Nov 21, 2022 | 260.96 | 264.81 | 259.64 | 260.35 | 1,805,102 | -1.76(-0.67%) |
Nov 18, 2022 | 264.44 | 266.60 | 260.05 | 262.11 | 1,579,073 | +1.34(+0.51%) |
Nov 17, 2022 | 258.46 | 262.00 | 255.40 | 260.77 | 1,981,552 | -2.27(-0.86%) |
Nov 16, 2022 | 264.84 | 265.38 | 260.99 | 263.04 | 1,619,936 | -1.14(-0.43%) |
Nov 15, 2022 | 262.96 | 266.14 | 261.09 | 264.18 | 2,067,186 | +4.74(+1.83%) |
Nov 14, 2022 | 262.19 | 263.09 | 257.84 | 259.44 | 2,283,627 | -5.64(-2.13%) |
Nov 11, 2022 | 255.74 | 267.67 | 255.74 | 265.08 | 3,188,372 | +7.22(+2.80%) |
Nov 10, 2022 | 248.66 | 258.73 | 247.03 | 257.86 | 3,949,471 | +21.73(+9.20%) |
Nov 09, 2022 | 238.76 | 241.13 | 235.58 | 236.13 | 1,761,531 | -4.57(-1.90%) |
Nov 08, 2022 | 242.18 | 245.75 | 237.56 | 240.70 | 1,589,700 | -1.63(-0.67%) |
Nov 07, 2022 | 241.72 | 244.20 | 239.80 | 242.33 | 2,107,932 | +2.80(+1.17%) |
Nov 04, 2022 | 237.92 | 240.77 | 233.70 | 239.53 | 1,895,939 | +5.34(+2.28%) |
Nov 03, 2022 | 233.01 | 236.16 | 231.07 | 234.19 | 2,341,161 | -1.94(-0.82%) |
Nov 02, 2022 | 245.43 | 247.97 | 236.00 | 236.13 | 2,708,344 | -10.73(-4.35%) |
Nov 01, 2022 | 248.07 | 251.29 | 245.19 | 246.86 | 2,277,310 | +0.39(+0.16%) |
Oct 31, 2022 | 243.00 | 248.41 | 242.79 | 246.47 | 2,704,439 | +2.31(+0.95%) |
Oct 28, 2022 | 240.94 | 248.11 | 240.40 | 244.16 | 2,901,792 | +2.47(+1.02%) |
Oct 27, 2022 | 242.44 | 244.10 | 238.32 | 241.69 | 2,770,108 | +0.03(+0.01%) |
Oct 26, 2022 | 237.75 | 249.14 | 235.94 | 241.66 | 3,701,730 | +3.79(+1.59%) |
Oct 25, 2022 | 231.03 | 238.07 | 226.11 | 237.87 | 4,645,867 | +17.60(+7.99%) |
Oct 24, 2022 | 218.84 | 221.56 | 217.64 | 220.27 | 2,430,435 | +1.78(+0.81%) |
Oct 21, 2022 | 210.50 | 219.04 | 206.77 | 218.49 | 3,142,827 | +6.49(+3.06%) |
Oct 20, 2022 | 211.41 | 221.00 | 211.12 | 212.00 | 3,664,980 | +0.86(+0.41%) |
Oct 19, 2022 | 217.94 | 220.98 | 210.36 | 211.14 | 5,872,202 | +17.41(+8.99%) |
Oct 18, 2022 | 195.94 | 199.77 | 192.40 | 193.73 | 2,955,452 | +3.61(+1.90%) |
Oct 17, 2022 | 186.26 | 190.75 | 185.82 | 190.12 | 2,378,940 | +7.06(+3.86%) |
Oct 14, 2022 | 193.29 | 194.50 | 182.56 | 183.06 | 2,430,640 | -7.32(-3.84%) |
Oct 13, 2022 | 181.11 | 192.44 | 180.07 | 190.38 | 2,067,315 | +4.04(+2.17%) |
Oct 12, 2022 | 186.56 | 186.97 | 183.57 | 186.34 | 1,628,416 | +0.44(+0.24%) |
Oct 11, 2022 | 186.22 | 189.67 | 183.53 | 185.90 | 1,663,485 | -0.65(-0.35%) |
Oct 10, 2022 | 187.94 | 188.65 | 184.32 | 186.55 | 1,634,980 | -2.13(-1.13%) |
Oct 07, 2022 | 194.65 | 195.60 | 187.62 | 188.68 | 1,897,349 | -9.02(-4.56%) |
Oct 06, 2022 | 200.09 | 202.68 | 197.23 | 197.70 | 1,502,272 | -3.68(-1.83%) |
Oct 05, 2022 | 198.27 | 202.58 | 196.36 | 201.38 | 1,647,407 | -0.16(-0.08%) |
Oct 04, 2022 | 197.87 | 202.80 | 197.63 | 201.54 | 2,079,655 | +8.18(+4.23%) |
Oct 03, 2022 | 189.40 | 195.17 | 187.97 | 193.36 | 1,644,027 | +5.92(+3.16%) |
Sep 30, 2022 | 190.12 | 194.46 | 187.06 | 187.44 | 2,094,141 | -1.62(-0.86%) |
Sep 29, 2022 | 189.60 | 191.25 | 187.09 | 189.06 | 1,718,873 | -3.34(-1.74%) |
Sep 28, 2022 | 188.35 | 193.63 | 186.26 | 192.40 | 1,592,181 | +6.02(+3.23%) |
Sep 27, 2022 | 190.56 | 191.50 | 184.94 | 186.38 | 1,815,892 | -1.55(-0.82%) |
Sep 26, 2022 | 189.95 | 192.46 | 187.02 | 187.93 | 1,751,833 | -2.59(-1.36%) |
Sep 23, 2022 | 190.20 | 191.14 | 186.95 | 190.52 | 1,918,565 | -0.56(-0.29%) |
Sep 22, 2022 | 193.45 | 194.45 | 189.08 | 191.08 | 1,907,321 | -3.96(-2.03%) |
Sep 21, 2022 | 200.39 | 203.52 | 195.00 | 195.04 | 1,582,906 | -4.51(-2.26%) |
Sep 20, 2022 | 201.13 | 201.17 | 196.71 | 199.55 | 1,627,090 | -2.66(-1.32%) |
Sep 19, 2022 | 203.87 | 204.32 | 199.48 | 202.21 | 2,076,025 | -4.07(-1.97%) |
Sep 16, 2022 | 206.75 | 207.43 | 203.46 | 206.28 | 2,801,105 | -3.34(-1.59%) |
Sep 15, 2022 | 211.00 | 215.49 | 209.17 | 209.62 | 2,117,009 | -1.16(-0.55%) |
Sep 14, 2022 | 210.78 | 212.98 | 208.56 | 210.78 | 1,491,083 | -0.62(-0.29%) |
Sep 13, 2022 | 214.62 | 216.72 | 210.88 | 211.40 | 2,375,183 | -10.62(-4.78%) |
Sep 12, 2022 | 220.76 | 223.41 | 219.41 | 222.02 | 1,313,545 | +0.70(+0.32%) |
Sep 09, 2022 | 215.86 | 221.89 | 215.45 | 221.32 | 1,900,499 | +6.54(+3.04%) |
Sep 08, 2022 | 207.76 | 217.39 | 207.75 | 214.78 | 1,827,342 | +3.91(+1.85%) |
Sep 07, 2022 | 203.36 | 211.37 | 202.44 | 210.87 | 1,732,157 | +8.57(+4.24%) |
Sep 06, 2022 | 204.34 | 205.38 | 201.15 | 202.30 | 1,445,525 | -1.37(-0.67%) |
Sep 02, 2022 | 207.72 | 209.37 | 202.04 | 203.67 | 1,539,871 | -2.44(-1.18%) |
Sep 01, 2022 | 203.85 | 206.44 | 200.19 | 206.11 | 1,500,826 | +0.37(+0.18%) |
Aug 31, 2022 | 208.51 | 210.48 | 205.19 | 205.74 | 1,866,769 | -0.76(-0.37%) |
Aug 30, 2022 | 210.12 | 211.75 | 205.38 | 206.50 | 1,562,857 | -2.40(-1.15%) |
Aug 29, 2022 | 209.27 | 211.68 | 207.84 | 208.90 | 1,871,917 | -2.19(-1.04%) |
Aug 26, 2022 | 224.57 | 225.38 | 210.94 | 211.09 | 2,475,058 | -13.93(-6.19%) |
Aug 25, 2022 | 222.84 | 225.12 | 220.90 | 225.02 | 1,302,555 | +4.55(+2.06%) |
Aug 24, 2022 | 218.19 | 222.60 | 217.94 | 220.47 | 1,798,921 | +3.66(+1.69%) |
Aug 23, 2022 | 216.99 | 218.51 | 214.86 | 216.81 | 1,912,809 | -1.73(-0.79%) |
Aug 22, 2022 | 221.13 | 222.51 | 217.01 | 218.54 | 2,130,793 | -6.24(-2.78%) |
Aug 19, 2022 | 227.36 | 227.95 | 223.56 | 224.78 | 2,035,779 | -4.81(-2.10%) |
Aug 18, 2022 | 230.79 | 231.34 | 226.82 | 229.59 | 1,356,861 | -0.12(-0.05%) |
Aug 17, 2022 | 230.71 | 232.47 | 228.35 | 229.71 | 1,355,154 | -4.00(-1.71%) |
Aug 16, 2022 | 235.90 | 236.95 | 231.51 | 233.71 | 1,646,987 | -4.55(-1.91%) |
Aug 15, 2022 | 237.03 | 239.64 | 235.81 | 238.26 | 1,384,078 | -0.11(-0.05%) |
Aug 12, 2022 | 236.75 | 238.57 | 234.73 | 238.37 | 1,744,533 | +2.35(+1.00%) |
Aug 11, 2022 | 238.38 | 242.56 | 235.23 | 236.02 | 1,625,046 | -1.83(-0.77%) |
Aug 10, 2022 | 239.76 | 240.79 | 236.63 | 237.85 | 1,942,913 | +4.97(+2.13%) |
Aug 09, 2022 | 238.16 | 238.68 | 232.44 | 232.88 | 1,532,456 | -6.25(-2.61%) |
Aug 08, 2022 | 241.00 | 245.36 | 238.64 | 239.13 | 2,216,193 | -1.19(-0.50%) |
Aug 05, 2022 | 237.68 | 241.68 | 236.55 | 240.32 | 1,861,078 | -2.14(-0.88%) |
Aug 04, 2022 | 242.07 | 242.92 | 239.61 | 242.46 | 1,180,499 | +0.28(+0.12%) |
Aug 03, 2022 | 239.04 | 243.31 | 236.44 | 242.18 | 1,802,927 | +3.70(+1.55%) |
Aug 02, 2022 | 234.43 | 244.99 | 233.53 | 238.48 | 3,273,872 | +9.94(+4.35%) |
Aug 01, 2022 | 227.31 | 231.50 | 226.57 | 228.54 | 1,333,327 | -1.63(-0.71%) |
Jul 29, 2022 | 228.65 | 230.95 | 227.01 | 230.17 | 1,941,447 | -0.37(-0.16%) |
Jul 28, 2022 | 224.99 | 231.26 | 221.21 | 230.54 | 2,217,712 | +5.20(+2.31%) |
Jul 27, 2022 | 219.45 | 226.57 | 219.45 | 225.34 | 2,536,198 | +8.55(+3.94%) |
Jul 26, 2022 | 218.11 | 219.92 | 214.08 | 216.79 | 2,376,775 | -2.38(-1.09%) |
Jul 25, 2022 | 213.21 | 221.80 | 212.27 | 219.17 | 3,170,830 | +7.32(+3.46%) |
Jul 22, 2022 | 207.44 | 217.49 | 203.31 | 211.85 | 6,588,342 | -12.90(-5.74%) |
Jul 21, 2022 | 220.91 | 225.44 | 219.58 | 224.75 | 2,862,801 | +5.53(+2.52%) |
Jul 20, 2022 | 215.00 | 221.09 | 214.17 | 219.22 | 1,934,416 | +4.78(+2.23%) |
Jul 19, 2022 | 210.45 | 214.62 | 208.81 | 214.44 | 1,951,973 | +8.18(+3.97%) |
Jul 18, 2022 | 211.43 | 213.66 | 205.32 | 206.26 | 1,523,217 | -4.66(-2.21%) |
Jul 15, 2022 | 207.88 | 211.17 | 207.37 | 210.92 | 2,231,082 | +6.61(+3.24%) |
Jul 14, 2022 | 200.41 | 204.51 | 197.30 | 204.31 | 1,553,646 | +2.25(+1.11%) |
Jul 13, 2022 | 198.30 | 204.29 | 196.10 | 202.06 | 1,482,975 | -0.07(-0.03%) |
Jul 12, 2022 | 206.59 | 209.13 | 201.07 | 202.13 | 1,519,552 | -3.59(-1.75%) |
Jul 11, 2022 | 207.48 | 208.14 | 202.49 | 205.72 | 1,197,562 | -3.09(-1.48%) |
Jul 08, 2022 | 206.05 | 211.22 | 205.73 | 208.81 | 1,149,400 | +0.10(+0.05%) |
Jul 07, 2022 | 204.79 | 209.37 | 204.25 | 208.71 | 1,396,714 | +3.36(+1.64%) |
Jul 06, 2022 | 207.78 | 209.48 | 204.33 | 205.35 | 1,654,643 | -1.40(-0.68%) |
Jul 05, 2022 | 203.06 | 207.32 | 200.12 | 206.75 | 1,432,724 | +0.65(+0.32%) |