Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 64.93 | 65.57 | 64.81 | 65.36 | 2,418,390 | +0.56(+0.87%) |
Jun 29, 2023 | 63.37 | 64.83 | 63.15 | 64.80 | 3,066,843 | +1.23(+1.94%) |
Jun 28, 2023 | 63.47 | 63.66 | 62.41 | 63.57 | 4,953,271 | -1.12(-1.72%) |
Jun 27, 2023 | 66.04 | 66.33 | 64.58 | 64.68 | 3,796,928 | +1.07(+1.68%) |
Jun 26, 2023 | 63.03 | 63.65 | 62.24 | 63.62 | 2,220,078 | +0.43(+0.68%) |
Jun 23, 2023 | 63.93 | 64.11 | 63.14 | 63.19 | 4,849,266 | -0.38(-0.59%) |
Jun 22, 2023 | 63.73 | 63.86 | 63.40 | 63.57 | 3,364,539 | +0.30(+0.48%) |
Jun 21, 2023 | 63.60 | 63.82 | 63.02 | 63.27 | 3,138,732 | -0.31(-0.49%) |
Jun 20, 2023 | 64.31 | 64.32 | 63.57 | 63.58 | 2,148,697 | -0.71(-1.10%) |
Jun 16, 2023 | 63.68 | 64.34 | 63.68 | 64.29 | 4,037,602 | +0.34(+0.53%) |
Jun 15, 2023 | 64.04 | 63.95 | 2,737,862 | -4.46(-6.52%) | ||
May 08, 2023 | 67.31 | 68.49 | 66.97 | 68.41 | 3,275,105 | +0.75(+1.11%) |
May 05, 2023 | 68.11 | 68.45 | 67.48 | 67.66 | 2,805,968 | -0.03(-0.04%) |
May 04, 2023 | 68.27 | 68.37 | 66.25 | 67.69 | 3,866,814 | -1.11(-1.61%) |
May 03, 2023 | 68.75 | 69.53 | 68.15 | 68.79 | 4,253,476 | +0.34(+0.49%) |
May 02, 2023 | 67.88 | 68.67 | 67.24 | 68.46 | 2,517,478 | +0.38(+0.55%) |
May 01, 2023 | 67.31 | 68.21 | 67.21 | 68.08 | 3,017,260 | +0.98(+1.46%) |
Apr 28, 2023 | 66.71 | 67.22 | 66.47 | 67.10 | 2,520,689 | +0.46(+0.69%) |
Apr 27, 2023 | 65.74 | 66.66 | 65.62 | 66.64 | 1,304,135 | +0.80(+1.21%) |
Apr 26, 2023 | 65.45 | 66.01 | 65.36 | 65.84 | 1,706,587 | -0.09(-0.13%) |
Apr 25, 2023 | 65.20 | 66.03 | 65.14 | 65.93 | 1,846,848 | +0.89(+1.38%) |
Apr 24, 2023 | 64.88 | 65.14 | 64.64 | 65.03 | 1,745,735 | +0.26(+0.40%) |
Apr 21, 2023 | 65.18 | 65.39 | 64.44 | 64.77 | 1,246,196 | +0.11(+0.16%) |
Apr 20, 2023 | 64.89 | 64.96 | 64.32 | 64.67 | 1,549,294 | -0.11(-0.16%) |
Apr 19, 2023 | 65.42 | 65.54 | 64.66 | 64.77 | 1,301,666 | -0.39(-0.61%) |
Apr 18, 2023 | 64.86 | 65.21 | 64.75 | 65.17 | 1,401,705 | +0.13(+0.21%) |
Apr 17, 2023 | 64.61 | 65.11 | 64.55 | 65.03 | 1,178,134 | +0.60(+0.93%) |
Apr 14, 2023 | 65.03 | 65.14 | 64.16 | 64.44 | 1,620,974 | -0.82(-1.25%) |
Apr 13, 2023 | 65.46 | 65.64 | 65.04 | 65.25 | 2,151,787 | -0.50(-0.76%) |
Apr 12, 2023 | 65.49 | 66.15 | 65.37 | 65.75 | 1,578,046 | -0.01(-0.01%) |
Apr 11, 2023 | 65.19 | 65.95 | 65.02 | 65.76 | 1,967,958 | +0.58(+0.89%) |
Apr 10, 2023 | 65.18 | 65.28 | 64.63 | 65.19 | 1,405,518 | -0.20(-0.31%) |
Apr 06, 2023 | 65.70 | 66.00 | 65.08 | 65.39 | 1,621,678 | -0.04(-0.06%) |
Apr 05, 2023 | 65.01 | 65.61 | 64.71 | 65.43 | 1,939,220 | +0.71(+1.10%) |
Apr 04, 2023 | 64.63 | 64.90 | 64.33 | 64.71 | 1,564,613 | +0.17(+0.27%) |
Apr 03, 2023 | 64.56 | 65.02 | 64.18 | 64.54 | 2,563,782 | +0.14(+0.22%) |
Mar 31, 2023 | 64.44 | 64.58 | 64.07 | 64.40 | 2,010,010 | +0.29(+0.45%) |
Mar 30, 2023 | 63.91 | 64.15 | 63.74 | 64.11 | 1,525,050 | +0.16(+0.26%) |
Mar 29, 2023 | 63.89 | 64.19 | 63.61 | 63.94 | 1,686,319 | +0.19(+0.30%) |
Mar 28, 2023 | 63.42 | 64.13 | 63.13 | 63.75 | 1,575,831 | +0.44(+0.70%) |
Mar 27, 2023 | 63.51 | 63.86 | 63.19 | 63.31 | 1,576,593 | +0.35(+0.55%) |
Mar 24, 2023 | 62.40 | 62.97 | 62.15 | 62.96 | 2,154,498 | +0.84(+1.35%) |
Mar 23, 2023 | 61.94 | 62.60 | 61.93 | 62.13 | 1,985,289 | +0.11(+0.17%) |
Mar 22, 2023 | 62.73 | 62.98 | 62.00 | 62.02 | 1,723,317 | -0.63(-1.01%) |
Mar 21, 2023 | 62.62 | 62.66 | 62.07 | 62.66 | 1,616,576 | +0.12(+0.20%) |
Mar 20, 2023 | 62.36 | 63.19 | 62.36 | 62.53 | 2,651,396 | +0.27(+0.43%) |
Mar 17, 2023 | 62.51 | 62.54 | 61.44 | 62.26 | 9,836,779 | -0.22(-0.35%) |
Mar 16, 2023 | 62.92 | 63.09 | 61.86 | 62.48 | 2,031,037 | -0.28(-0.44%) |
Mar 15, 2023 | 62.10 | 62.88 | 61.68 | 62.76 | 2,374,438 | +0.59(+0.94%) |
Mar 14, 2023 | 62.11 | 62.23 | 61.51 | 62.18 | 2,340,044 | +0.38(+0.61%) |
Mar 13, 2023 | 61.66 | 63.40 | 61.66 | 61.80 | 2,834,806 | +0.36(+0.58%) |
Mar 10, 2023 | 61.72 | 62.15 | 61.30 | 61.44 | 1,896,993 | -0.22(-0.36%) |
Mar 09, 2023 | 62.52 | 62.74 | 61.48 | 61.67 | 1,756,012 | -0.58(-0.93%) |
Mar 08, 2023 | 62.38 | 62.38 | 61.72 | 62.24 | 1,679,263 | +0.17(+0.28%) |
Mar 07, 2023 | 62.75 | 62.90 | 61.74 | 62.07 | 1,668,885 | -0.54(-0.86%) |
Mar 06, 2023 | 62.73 | 62.91 | 62.44 | 62.61 | 1,868,365 | -0.23(-0.37%) |
Mar 03, 2023 | 62.94 | 63.09 | 62.37 | 62.84 | 2,031,825 | -0.27(-0.43%) |
Mar 02, 2023 | 62.87 | 63.29 | 62.61 | 63.11 | 2,293,439 | +0.35(+0.55%) |
Mar 01, 2023 | 63.18 | 63.27 | 62.08 | 62.76 | 1,922,444 | -0.65(-1.03%) |
Feb 28, 2023 | 64.27 | 64.43 | 63.33 | 63.42 | 3,588,398 | -0.94(-1.46%) |
Feb 27, 2023 | 64.63 | 64.95 | 64.03 | 64.36 | 2,086,868 | -0.16(-0.25%) |
Feb 24, 2023 | 65.04 | 65.04 | 64.32 | 64.52 | 1,610,514 | -0.51(-0.78%) |
Feb 23, 2023 | 65.27 | 65.40 | 64.76 | 65.03 | 1,600,015 | +0.01(+0.01%) |
Feb 22, 2023 | 65.92 | 66.23 | 64.77 | 65.02 | 2,140,812 | -0.68(-1.03%) |
Feb 21, 2023 | 65.22 | 65.97 | 64.88 | 65.69 | 3,080,703 | +0.51(+0.78%) |
Feb 17, 2023 | 63.83 | 65.26 | 63.68 | 65.19 | 2,384,387 | +1.47(+2.30%) |
Feb 16, 2023 | 63.84 | 64.01 | 63.41 | 63.72 | 2,385,628 | -0.32(-0.51%) |
Feb 15, 2023 | 64.09 | 64.25 | 63.54 | 64.04 | 2,942,926 | -0.02(-0.03%) |
Feb 14, 2023 | 65.23 | 65.23 | 64.02 | 64.06 | 2,119,041 | -1.12(-1.73%) |
Feb 13, 2023 | 64.55 | 65.22 | 64.00 | 65.19 | 2,192,035 | +0.66(+1.02%) |
Feb 10, 2023 | 64.32 | 64.85 | 64.04 | 64.53 | 2,551,529 | +0.53(+0.83%) |
Feb 09, 2023 | 64.81 | 65.95 | 63.58 | 64.00 | 3,301,001 | -0.07(-0.10%) |
Feb 08, 2023 | 64.53 | 64.63 | 63.86 | 64.06 | 3,120,871 | -0.76(-1.18%) |
Feb 07, 2023 | 65.22 | 65.40 | 64.30 | 64.83 | 2,181,457 | -0.96(-1.46%) |
Feb 06, 2023 | 64.56 | 65.83 | 64.10 | 65.79 | 2,978,801 | +1.33(+2.07%) |
Feb 03, 2023 | 64.66 | 64.81 | 63.35 | 64.45 | 2,615,142 | -0.02(-0.03%) |
Feb 02, 2023 | 64.37 | 64.70 | 63.94 | 64.47 | 2,661,659 | -0.60(-0.92%) |
Feb 01, 2023 | 65.20 | 65.45 | 64.79 | 65.07 | 2,181,790 | -0.31(-0.47%) |
Jan 31, 2023 | 65.10 | 65.39 | 64.34 | 65.38 | 2,487,684 | +0.47(+0.72%) |
Jan 30, 2023 | 64.65 | 65.40 | 64.61 | 64.91 | 1,636,800 | +0.47(+0.72%) |
Jan 27, 2023 | 64.27 | 64.57 | 63.85 | 64.44 | 1,729,900 | +0.08(+0.12%) |
Jan 26, 2023 | 64.67 | 64.67 | 64.11 | 64.37 | 1,520,622 | -0.48(-0.73%) |
Jan 25, 2023 | 64.51 | 65.24 | 64.20 | 64.84 | 1,852,370 | +0.33(+0.52%) |
Jan 24, 2023 | 64.60 | 64.73 | 63.66 | 64.51 | 1,680,019 | +0.36(+0.56%) |
Jan 23, 2023 | 64.42 | 65.02 | 64.02 | 64.15 | 2,348,287 | -0.20(-0.31%) |
Jan 20, 2023 | 64.29 | 64.49 | 63.58 | 64.35 | 2,392,296 | +0.18(+0.28%) |
Jan 19, 2023 | 64.36 | 64.71 | 64.12 | 64.17 | 1,964,458 | -0.02(-0.03%) |
Jan 18, 2023 | 66.27 | 66.37 | 64.05 | 64.19 | 3,393,834 | -2.28(-3.43%) |
Jan 17, 2023 | 66.78 | 66.97 | 66.21 | 66.47 | 2,041,274 | -0.27(-0.40%) |
Jan 13, 2023 | 66.73 | 67.16 | 66.68 | 66.73 | 1,529,380 | -0.23(-0.34%) |
Jan 12, 2023 | 67.66 | 67.77 | 66.85 | 66.96 | 1,722,007 | -0.55(-0.82%) |
Jan 11, 2023 | 67.64 | 68.03 | 66.91 | 67.51 | 1,829,596 | +0.07(+0.10%) |
Jan 10, 2023 | 68.34 | 68.48 | 67.18 | 67.45 | 1,838,314 | -0.60(-0.88%) |
Jan 09, 2023 | 68.97 | 69.28 | 67.93 | 68.05 | 2,598,513 | -1.02(-1.48%) |
Jan 06, 2023 | 67.96 | 69.17 | 67.96 | 69.07 | 2,466,976 | +1.71(+2.53%) |
Jan 05, 2023 | 67.55 | 67.80 | 66.64 | 67.36 | 3,405,503 | -0.07(-0.10%) |
Jan 04, 2023 | 67.94 | 68.37 | 67.24 | 67.43 | 2,132,579 | -0.51(-0.76%) |
Jan 03, 2023 | 67.76 | 67.98 | 67.23 | 67.94 | 1,947,714 | +0.03(+0.04%) |
Dec 30, 2022 | 68.18 | 68.31 | 67.33 | 67.91 | 1,305,097 | -0.22(-0.32%) |
Dec 29, 2022 | 68.47 | 68.50 | 67.90 | 68.13 | 1,268,281 | -0.24(-0.35%) |
Dec 28, 2022 | 69.45 | 69.64 | 68.32 | 68.37 | 1,108,869 | -0.91(-1.31%) |
Dec 27, 2022 | 68.95 | 69.35 | 68.80 | 69.28 | 1,166,458 | +0.47(+0.68%) |
Dec 23, 2022 | 68.34 | 68.82 | 68.25 | 68.81 | 965,033 | +0.49(+0.71%) |
Dec 22, 2022 | 68.38 | 68.53 | 67.83 | 68.32 | 1,302,502 | -0.13(-0.20%) |
Dec 21, 2022 | 67.89 | 68.83 | 67.64 | 68.46 | 1,231,089 | +0.79(+1.17%) |
Dec 20, 2022 | 67.87 | 68.30 | 66.82 | 67.67 | 2,054,115 | -0.51(-0.74%) |
Dec 19, 2022 | 67.99 | 68.96 | 67.81 | 68.17 | 2,316,437 | +0.21(+0.31%) |
Dec 16, 2022 | 68.59 | 68.72 | 67.41 | 67.96 | 4,816,853 | -1.16(-1.68%) |
Dec 15, 2022 | 69.98 | 70.08 | 68.70 | 69.12 | 2,294,660 | -1.15(-1.64%) |
Dec 14, 2022 | 70.15 | 70.80 | 69.80 | 70.28 | 1,709,065 | +0.06(+0.08%) |
Dec 13, 2022 | 70.70 | 70.70 | 69.43 | 70.22 | 2,169,343 | -0.36(-0.51%) |
Dec 12, 2022 | 69.65 | 70.61 | 69.21 | 70.58 | 1,969,467 | +1.62(+2.35%) |
Dec 09, 2022 | 70.02 | 70.17 | 68.81 | 68.96 | 2,658,749 | -1.07(-1.52%) |
Dec 08, 2022 | 70.31 | 70.51 | 69.48 | 70.03 | 1,767,752 | -0.41(-0.58%) |
Dec 07, 2022 | 70.02 | 70.62 | 69.79 | 70.44 | 2,080,796 | +0.78(+1.12%) |
Dec 06, 2022 | 69.93 | 70.56 | 69.13 | 69.66 | 1,480,793 | -0.27(-0.38%) |
Dec 05, 2022 | 69.71 | 70.05 | 69.29 | 69.93 | 1,459,340 | -0.46(-0.65%) |
Dec 02, 2022 | 69.62 | 70.42 | 69.51 | 70.38 | 1,486,393 | +0.60(+0.86%) |
Dec 01, 2022 | 69.71 | 70.35 | 69.22 | 69.78 | 2,381,990 | +0.24(+0.34%) |
Nov 30, 2022 | 68.45 | 69.96 | 68.02 | 69.54 | 7,239,221 | +1.09(+1.59%) |
Nov 29, 2022 | 68.49 | 68.82 | 68.02 | 68.46 | 1,752,747 | -0.30(-0.44%) |
Nov 28, 2022 | 68.75 | 69.42 | 68.65 | 68.76 | 1,715,130 | -0.08(-0.11%) |
Nov 25, 2022 | 68.87 | 68.93 | 68.51 | 68.84 | 1,105,183 | +0.27(+0.40%) |
Nov 23, 2022 | 68.27 | 68.61 | 67.81 | 68.56 | 1,614,189 | +0.45(+0.67%) |
Nov 22, 2022 | 68.08 | 68.40 | 67.66 | 68.11 | 2,105,629 | +0.21(+0.31%) |
Nov 21, 2022 | 66.88 | 67.98 | 66.54 | 67.90 | 2,327,251 | +1.13(+1.70%) |
Nov 18, 2022 | 66.57 | 67.09 | 66.24 | 66.77 | 2,119,246 | +0.55(+0.83%) |
Nov 17, 2022 | 66.25 | 66.77 | 65.90 | 66.22 | 1,849,809 | -0.33(-0.50%) |
Nov 16, 2022 | 65.83 | 66.97 | 65.79 | 66.55 | 1,826,149 | +0.97(+1.49%) |
Nov 15, 2022 | 65.71 | 65.71 | 64.67 | 65.57 | 1,891,933 | -0.01(-0.01%) |
Nov 14, 2022 | 65.84 | 66.89 | 65.55 | 65.58 | 2,847,576 | +0.36(+0.55%) |
Nov 11, 2022 | 66.78 | 66.80 | 64.31 | 65.22 | 4,504,240 | -1.93(-2.87%) |
Nov 10, 2022 | 67.89 | 68.27 | 65.15 | 67.15 | 4,148,203 | +0.02(+0.03%) |
Nov 09, 2022 | 67.56 | 68.71 | 67.06 | 67.13 | 2,098,020 | -0.40(-0.59%) |
Nov 08, 2022 | 67.49 | 68.29 | 67.08 | 67.53 | 1,660,915 | +0.12(+0.18%) |
Nov 07, 2022 | 66.19 | 67.43 | 66.05 | 67.41 | 2,050,176 | +1.35(+2.05%) |
Nov 04, 2022 | 66.20 | 66.92 | 65.21 | 66.06 | 3,650,256 | +0.33(+0.50%) |
Nov 03, 2022 | 70.80 | 71.28 | 65.07 | 65.73 | 8,657,567 | -5.97(-8.32%) |
Nov 02, 2022 | 71.77 | 71.69 | 3,291,560 | -0.16(-0.22%) | ||
Nov 01, 2022 | 72.25 | 72.62 | 71.79 | 71.85 | 2,729,461 | -0.78(-1.08%) |
Oct 31, 2022 | 72.58 | 72.97 | 72.16 | 72.64 | 2,838,432 | +0.03(+0.04%) |
Oct 28, 2022 | 71.38 | 72.80 | 71.08 | 72.61 | 2,592,422 | +1.44(+2.02%) |
Oct 27, 2022 | 70.17 | 71.79 | 70.06 | 71.17 | 2,839,563 | +1.34(+1.92%) |
Oct 26, 2022 | 70.59 | 70.99 | 69.26 | 69.83 | 2,255,157 | -0.23(-0.32%) |
Oct 25, 2022 | 69.00 | 70.26 | 68.74 | 70.06 | 2,094,281 | +0.88(+1.27%) |
Oct 24, 2022 | 68.79 | 69.73 | 68.63 | 69.18 | 1,433,912 | +0.87(+1.27%) |
Oct 21, 2022 | 67.89 | 68.89 | 67.57 | 68.31 | 1,384,191 | +0.45(+0.67%) |
Oct 20, 2022 | 69.49 | 69.55 | 67.66 | 67.85 | 2,007,606 | -1.72(-2.47%) |
Oct 19, 2022 | 69.59 | 70.06 | 68.91 | 69.57 | 1,384,872 | +0.09(+0.12%) |
Oct 18, 2022 | 68.55 | 69.53 | 68.51 | 69.49 | 1,589,228 | +1.20(+1.76%) |
Oct 17, 2022 | 68.33 | 68.69 | 67.97 | 68.29 | 1,891,065 | +0.23(+0.33%) |
Oct 14, 2022 | 69.28 | 69.93 | 67.85 | 68.06 | 1,844,558 | -1.11(-1.60%) |
Oct 13, 2022 | 67.81 | 69.41 | 67.24 | 69.17 | 1,876,217 | +1.06(+1.55%) |
Oct 12, 2022 | 68.08 | 68.98 | 68.03 | 68.11 | 2,113,854 | +0.07(+0.10%) |
Oct 11, 2022 | 67.09 | 68.57 | 66.98 | 68.04 | 1,805,813 | +1.05(+1.57%) |
Oct 10, 2022 | 66.18 | 67.06 | 66.04 | 66.99 | 2,127,232 | +1.13(+1.72%) |
Oct 07, 2022 | 66.12 | 66.52 | 65.45 | 65.86 | 1,960,518 | -0.37(-0.56%) |
Oct 06, 2022 | 67.83 | 67.87 | 65.82 | 66.23 | 1,803,306 | -1.75(-2.57%) |
Oct 05, 2022 | 67.98 | 68.40 | 67.28 | 67.98 | 1,472,340 | -0.22(-0.32%) |
Oct 04, 2022 | 67.17 | 68.57 | 66.99 | 68.19 | 2,187,407 | +0.99(+1.48%) |
Oct 03, 2022 | 66.25 | 67.44 | 65.78 | 67.20 | 2,268,162 | +1.33(+2.02%) |
Sep 30, 2022 | 67.83 | 68.02 | 65.78 | 65.87 | 2,958,041 | -1.76(-2.60%) |
Sep 29, 2022 | 68.86 | 68.90 | 67.25 | 67.63 | 1,951,241 | -1.15(-1.68%) |
Sep 28, 2022 | 68.37 | 69.11 | 67.63 | 68.78 | 2,284,581 | +0.70(+1.03%) |
Sep 27, 2022 | 69.14 | 69.97 | 67.95 | 68.08 | 2,271,055 | -0.88(-1.28%) |
Sep 26, 2022 | 68.88 | 69.52 | 68.35 | 68.96 | 2,279,430 | -0.10(-0.15%) |
Sep 23, 2022 | 69.20 | 69.72 | 68.16 | 69.06 | 2,449,170 | -0.54(-0.77%) |
Sep 22, 2022 | 69.09 | 70.07 | 68.85 | 69.60 | 2,894,232 | +0.66(+0.96%) |
Sep 21, 2022 | 68.29 | 70.06 | 68.21 | 68.94 | 3,155,928 | +1.36(+2.01%) |
Sep 20, 2022 | 67.18 | 67.74 | 67.02 | 67.58 | 2,449,066 | -0.01(-0.01%) |
Sep 19, 2022 | 67.24 | 67.60 | 67.02 | 67.59 | 1,404,005 | +0.38(+0.56%) |
Sep 16, 2022 | 66.67 | 67.29 | 66.30 | 67.21 | 6,276,586 | +0.70(+1.05%) |
Sep 15, 2022 | 66.78 | 66.85 | 65.71 | 66.51 | 2,263,492 | -0.16(-0.24%) |
Sep 14, 2022 | 66.93 | 67.40 | 66.42 | 66.67 | 2,568,284 | -0.29(-0.44%) |
Sep 13, 2022 | 68.53 | 68.89 | 66.85 | 66.96 | 2,322,900 | -1.72(-2.51%) |
Sep 12, 2022 | 68.21 | 68.83 | 67.76 | 68.68 | 2,319,055 | +0.55(+0.80%) |
Sep 09, 2022 | 68.21 | 68.80 | 67.33 | 68.14 | 2,428,443 | +0.29(+0.43%) |
Sep 08, 2022 | 68.52 | 68.68 | 66.86 | 67.84 | 3,347,466 | -1.34(-1.94%) |
Sep 07, 2022 | 68.39 | 69.30 | 68.07 | 69.19 | 1,870,945 | +0.85(+1.25%) |
Sep 06, 2022 | 68.73 | 69.25 | 68.02 | 68.33 | 2,123,488 | -0.41(-0.59%) |
Sep 02, 2022 | 69.55 | 70.27 | 68.52 | 68.74 | 1,705,275 | -0.61(-0.87%) |
Sep 01, 2022 | 68.64 | 69.62 | 68.14 | 69.35 | 2,197,016 | +0.57(+0.82%) |
Aug 31, 2022 | 68.64 | 69.47 | 68.23 | 68.78 | 2,985,902 | +0.12(+0.18%) |
Aug 30, 2022 | 69.56 | 69.57 | 68.48 | 68.66 | 2,163,934 | -0.95(-1.36%) |
Aug 29, 2022 | 69.03 | 69.91 | 68.69 | 69.60 | 1,361,009 | +0.34(+0.49%) |
Aug 26, 2022 | 71.31 | 71.31 | 69.25 | 69.27 | 1,926,121 | -1.87(-2.62%) |
Aug 25, 2022 | 71.10 | 71.40 | 70.76 | 71.13 | 1,873,706 | -0.24(-0.34%) |
Aug 24, 2022 | 71.56 | 71.72 | 71.17 | 71.38 | 1,699,983 | -0.08(-0.12%) |
Aug 23, 2022 | 70.85 | 71.62 | 70.72 | 71.46 | 2,147,056 | +0.53(+0.75%) |
Aug 22, 2022 | 71.88 | 72.04 | 70.63 | 70.93 | 2,004,270 | -0.98(-1.37%) |
Aug 19, 2022 | 71.36 | 72.21 | 71.10 | 71.91 | 2,755,802 | +0.71(+1.00%) |
Aug 18, 2022 | 70.90 | 71.25 | 70.49 | 71.20 | 1,592,830 | +0.17(+0.24%) |
Aug 17, 2022 | 71.25 | 71.70 | 70.99 | 71.03 | 1,690,555 | -0.16(-0.22%) |
Aug 16, 2022 | 70.91 | 71.59 | 70.77 | 71.19 | 2,830,692 | +0.05(+0.07%) |
Aug 15, 2022 | 70.97 | 71.57 | 70.65 | 71.14 | 1,450,205 | +0.22(+0.30%) |
Aug 12, 2022 | 70.76 | 71.03 | 70.41 | 70.93 | 1,511,742 | +0.22(+0.31%) |
Aug 11, 2022 | 70.72 | 71.75 | 70.64 | 70.71 | 1,445,215 | -0.11(-0.16%) |
Aug 10, 2022 | 70.58 | 71.05 | 70.20 | 70.82 | 2,060,711 | +0.29(+0.41%) |
Aug 09, 2022 | 70.34 | 70.85 | 70.27 | 70.53 | 1,509,189 | +0.49(+0.70%) |
Aug 08, 2022 | 70.16 | 70.43 | 69.80 | 70.04 | 2,183,062 | -0.34(-0.48%) |
Aug 05, 2022 | 69.60 | 70.49 | 68.80 | 70.38 | 2,719,324 | +1.14(+1.65%) |
Aug 04, 2022 | 70.20 | 71.70 | 68.98 | 69.24 | 3,734,819 | -0.13(-0.19%) |
Aug 03, 2022 | 68.94 | 69.62 | 68.70 | 69.37 | 2,209,171 | +0.08(+0.12%) |
Aug 02, 2022 | 70.25 | 70.44 | 69.17 | 69.28 | 2,274,093 | -0.82(-1.16%) |
Aug 01, 2022 | 69.41 | 70.49 | 69.09 | 70.10 | 3,030,583 | +0.77(+1.11%) |
Jul 29, 2022 | 68.47 | 69.48 | 68.07 | 69.33 | 5,586,172 | +0.62(+0.90%) |
Jul 28, 2022 | 67.60 | 68.85 | 67.29 | 68.71 | 1,968,769 | +0.98(+1.45%) |
Jul 27, 2022 | 67.98 | 67.98 | 66.00 | 67.73 | 2,460,515 | -0.66(-0.96%) |
Jul 26, 2022 | 67.07 | 68.54 | 66.83 | 68.38 | 1,995,086 | +0.76(+1.12%) |
Jul 25, 2022 | 66.68 | 67.69 | 66.47 | 67.62 | 1,739,818 | +0.90(+1.35%) |
Jul 22, 2022 | 66.02 | 66.84 | 65.95 | 66.72 | 1,646,063 | +0.84(+1.28%) |
Jul 21, 2022 | 65.85 | 66.56 | 65.52 | 65.88 | 1,771,575 | -0.25(-0.38%) |
Jul 20, 2022 | 67.51 | 67.51 | 65.84 | 66.13 | 2,598,729 | -1.35(-2.00%) |
Jul 19, 2022 | 67.63 | 67.76 | 67.04 | 67.48 | 1,936,138 | +0.23(+0.33%) |
Jul 18, 2022 | 67.80 | 68.14 | 67.13 | 67.26 | 1,529,414 | -0.69(-1.02%) |
Jul 15, 2022 | 68.65 | 68.69 | 67.68 | 67.95 | 2,376,557 | -0.38(-0.56%) |
Jul 14, 2022 | 68.09 | 68.62 | 67.60 | 68.34 | 2,977,274 | -0.97(-1.39%) |
Jul 13, 2022 | 68.49 | 69.77 | 68.14 | 69.30 | 2,909,727 | +0.84(+1.23%) |
Jul 12, 2022 | 68.46 | 69.44 | 67.94 | 68.46 | 2,979,840 | +0.22(+0.32%) |
Jul 11, 2022 | 68.29 | 68.90 | 67.90 | 68.24 | 3,070,194 | +0.23(+0.33%) |
Jul 08, 2022 | 68.50 | 68.97 | 67.99 | 68.02 | 2,050,312 | -0.30(-0.44%) |
Jul 07, 2022 | 67.53 | 68.50 | 67.22 | 68.32 | 4,337,188 | +0.08(+0.12%) |
Jul 06, 2022 | 68.00 | 68.54 | 67.60 | 68.23 | 2,209,278 | +0.45(+0.66%) |
Jul 05, 2022 | 67.23 | 67.78 | 66.65 | 67.78 | 3,323,839 | +0.46(+0.68%) |