Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2022 | 13.33 | 0 | +0.08(+0.59%) | |||
Aug 11, 2022 | 13.27 | 13.28 | 13.14 | 13.25 | 212,133 | +0.05(+0.37%) |
Aug 10, 2022 | 13.02 | 13.23 | 12.96 | 13.20 | 328,815 | +0.24(+1.88%) |
Aug 09, 2022 | 13.02 | 13.02 | 12.82 | 12.96 | 178,656 | -0.06(-0.45%) |
Aug 08, 2022 | 12.86 | 13.13 | 12.81 | 13.02 | 495,410 | +0.26(+2.07%) |
Aug 05, 2022 | 12.87 | 12.98 | 12.52 | 12.75 | 447,539 | -0.15(-1.14%) |
Aug 04, 2022 | 12.93 | 12.96 | 12.60 | 12.90 | 580,102 | +0.23(+1.85%) |
Aug 03, 2022 | 12.36 | 12.83 | 12.23 | 12.67 | 668,555 | +0.61(+5.02%) |
Aug 02, 2022 | 11.43 | 12.15 | 11.34 | 12.06 | 700,932 | +0.75(+6.65%) |
Aug 01, 2022 | 11.35 | 11.36 | 11.16 | 11.31 | 186,133 | +0.08(+0.70%) |
Jul 29, 2022 | 11.22 | 11.26 | 11.12 | 11.23 | 181,618 | +0.06(+0.52%) |
Jul 28, 2022 | 11.07 | 11.20 | 10.97 | 11.17 | 184,580 | +0.15(+1.33%) |
Jul 27, 2022 | 11.01 | 11.04 | 10.91 | 11.03 | 173,472 | +0.09(+0.80%) |
Jul 26, 2022 | 10.86 | 10.99 | 10.85 | 10.94 | 155,426 | +0.04(+0.36%) |
Jul 25, 2022 | 11.02 | 11.02 | 10.86 | 10.90 | 173,406 | -0.13(-1.15%) |
Jul 22, 2022 | 11.04 | 11.11 | 11.00 | 11.03 | 131,290 | +0.03(+0.27%) |
Jul 21, 2022 | 10.92 | 11.06 | 10.88 | 11.00 | 208,450 | -0.08(-0.71%) |
Jul 20, 2022 | 11.02 | 11.25 | 11.02 | 11.07 | 241,593 | +0.01(+0.09%) |
Jul 19, 2022 | 11.04 | 11.12 | 10.99 | 11.06 | 190,815 | +0.08(+0.71%) |
Jul 18, 2022 | 10.96 | 11.11 | 10.91 | 10.99 | 213,043 | +0.13(+1.17%) |
Jul 15, 2022 | 10.92 | 10.95 | 10.83 | 10.86 | 179,955 | +0.11(+1.00%) |
Jul 14, 2022 | 10.77 | 10.81 | 10.70 | 10.75 | 169,729 | -0.16(-1.43%) |
Jul 13, 2022 | 10.83 | 10.93 | 10.78 | 10.91 | 135,216 | -0.04(-0.36%) |
Jul 12, 2022 | 10.79 | 11.06 | 10.79 | 10.95 | 159,061 | +0.07(+0.63%) |
Jul 11, 2022 | 11.04 | 11.07 | 10.85 | 10.88 | 203,431 | -0.16(-1.42%) |
Jul 08, 2022 | 11.04 | 11.08 | 10.86 | 11.04 | 206,760 | +0.08(+0.71%) |
Jul 07, 2022 | 10.88 | 10.98 | 10.80 | 10.96 | 383,992 | +0.20(+1.81%) |
Jul 06, 2022 | 10.79 | 10.84 | 10.66 | 10.76 | 243,069 | -0.03(-0.27%) |
Jul 05, 2022 | 10.62 | 10.81 | 10.51 | 10.79 | 219,242 | +0.01(+0.09%) |