Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	158.19	160.49	158.19	159.93	1,206,843	+1.70(+1.08%)
Jun 29, 2023	155.24	158.50	155.24	158.23	1,153,363	+3.11(+2.00%)
Jun 28, 2023	155.88	155.97	154.62	155.12	1,225,931	-1.28(-0.82%)
Jun 27, 2023	154.50	156.70	153.91	156.40	1,182,222	+1.72(+1.11%)
Jun 26, 2023	154.72	155.50	152.73	154.68	1,718,368	+0.28(+0.18%)
Jun 23, 2023	154.31	158.46	153.25	154.40	2,645,171	-0.79(-0.51%)
Jun 22, 2023	154.11	158.04	152.34	155.19	3,143,771	-4.10(-2.57%)
Jun 21, 2023	158.33	160.60	157.99	159.29	1,584,236	+0.56(+0.36%)
Jun 20, 2023	158.97	159.96	158.04	158.73	1,154,193	-0.18(-0.11%)
Jun 16, 2023	160.32	160.85	158.21	158.91	2,013,185	-0.81(-0.51%)
Jun 15, 2023	160.73	161.75	159.57	159.72	1,235,684	-0.75(-0.46%)
Jun 14, 2023	159.65	161.50	159.26	160.47	1,312,181	+1.53(+0.96%)
Jun 13, 2023	158.22	159.50	157.85	158.94	1,116,121	+1.02(+0.64%)
Jun 12, 2023	155.72	158.09	155.62	157.92	1,162,574	+2.94(+1.90%)
Jun 09, 2023	156.41	157.53	154.88	154.98	1,091,875	-1.39(-0.89%)
Jun 08, 2023	156.81	157.56	155.68	156.37	1,219,641	-1.00(-0.63%)
Jun 07, 2023	156.49	157.92	156.08	157.37	1,349,880	+1.27(+0.82%)
Jun 06, 2023	153.56	156.44	152.87	156.09	1,569,685	+1.94(+1.26%)
Jun 05, 2023	156.43	156.97	154.04	154.15	1,441,902	-2.87(-1.83%)
Jun 02, 2023	155.50	157.40	154.67	157.02	1,172,058	+2.21(+1.43%)
Jun 01, 2023	153.11	155.37	151.92	154.81	1,388,252	+3.07(+2.02%)
May 31, 2023	153.29	153.73	151.24	151.74	2,058,052	-1.78(-1.16%)
May 30, 2023	154.60	155.01	153.20	153.52	1,049,225	-0.86(-0.56%)
May 26, 2023	154.61	156.76	153.63	154.38	1,210,885	+0.24(+0.16%)
May 25, 2023	154.39	155.25	153.24	154.14	1,265,407	+0.54(+0.35%)
May 24, 2023	153.71	155.38	153.12	153.60	1,341,268	-0.10(-0.07%)
May 23, 2023	153.64	154.45	152.79	153.70	1,343,566	-0.63(-0.41%)
May 22, 2023	154.87	156.43	154.14	154.33	1,211,277	-0.17(-0.11%)
May 19, 2023	155.80	156.42	153.67	154.50	1,694,465	-0.70(-0.45%)
May 18, 2023	152.20	155.37	151.91	155.20	2,115,108	+3.30(+2.17%)
May 17, 2023	147.62	152.06	147.07	151.90	2,007,723	+5.29(+3.61%)
May 16, 2023	145.19	146.86	144.06	146.61	1,652,995	+1.22(+0.84%)
May 15, 2023	142.91	145.43	142.09	145.39	1,271,106	+3.20(+2.25%)
May 12, 2023	140.32	142.54	140.32	142.19	1,509,084	+1.47(+1.05%)
May 11, 2023	142.48	142.74	140.03	140.72	1,558,793	-1.96(-1.38%)
May 10, 2023	144.12	144.56	141.50	142.68	1,407,197	-1.22(-0.85%)
May 09, 2023	143.44	145.07	143.39	143.90	944,930	+0.09(+0.06%)
May 08, 2023	146.27	147.36	143.46	143.81	1,824,177	-2.73(-1.86%)
May 05, 2023	146.76	147.58	145.53	146.54	1,280,345	+0.16(+0.11%)
May 04, 2023	145.02	146.52	144.67	146.38	1,050,289	+1.39(+0.96%)
May 03, 2023	145.39	145.69	144.08	144.99	1,519,314	-0.34(-0.24%)
May 02, 2023	144.98	146.18	142.77	145.34	1,191,067	+0.55(+0.38%)
May 01, 2023	144.43	145.68	143.97	144.79	1,611,439	-0.64(-0.44%)
Apr 28, 2023	144.91	145.89	144.24	145.43	772,750	+0.70(+0.48%)
Apr 27, 2023	142.99	144.84	141.90	144.73	783,217	+2.57(+1.80%)
Apr 26, 2023	140.54	142.88	140.47	142.17	1,285,842	+1.97(+1.41%)
Apr 25, 2023	143.13	143.13	139.66	140.19	1,254,830	-2.69(-1.88%)
Apr 24, 2023	145.50	145.74	142.20	142.88	1,175,906	-2.47(-1.70%)
Apr 21, 2023	143.97	145.37	143.86	145.35	1,095,005	+1.84(+1.28%)
Apr 20, 2023	144.87	145.01	142.78	143.52	943,125	-1.55(-1.07%)
Apr 19, 2023	145.34	145.71	144.77	145.07	878,503	-0.25(-0.17%)
Apr 18, 2023	145.94	146.68	145.27	145.32	769,342	+0.06(+0.04%)
Apr 17, 2023	146.58	147.11	144.21	145.26	1,041,284	-0.64(-0.44%)
Apr 14, 2023	146.68	148.08	145.75	145.90	780,204	-1.01(-0.68%)
Apr 13, 2023	146.26	147.23	145.69	146.91	1,223,875	+1.66(+1.14%)
Apr 12, 2023	147.68	148.21	145.12	145.25	1,526,877	-1.66(-1.13%)
Apr 11, 2023	145.05	147.84	144.99	146.91	1,566,495	+1.89(+1.31%)
Apr 10, 2023	142.83	145.04	142.70	145.02	1,770,627	+1.72(+1.20%)
Apr 06, 2023	145.30	145.30	142.76	143.30	1,339,522	-2.06(-1.42%)
Apr 05, 2023	145.24	145.86	144.19	145.35	1,375,341	-0.03(-0.02%)
Apr 04, 2023	146.25	146.94	145.03	145.38	1,490,580	-0.76(-0.52%)
Apr 03, 2023	146.91	147.58	145.30	146.14	1,861,162	-1.21(-0.82%)
Mar 31, 2023	146.91	148.05	146.34	147.35	1,439,914	+1.22(+0.83%)
Mar 30, 2023	146.82	147.43	145.37	146.13	1,377,540	-0.75(-0.51%)
Mar 29, 2023	147.21	147.53	145.97	146.88	1,253,144	+0.19(+0.13%)
Mar 28, 2023	146.32	147.63	145.48	146.69	1,286,569	+0.64(+0.44%)
Mar 27, 2023	146.13	147.23	144.69	146.06	1,664,228	+1.16(+0.80%)
Mar 24, 2023	143.84	145.13	142.36	144.90	1,693,580	+1.96(+1.37%)
Mar 23, 2023	144.19	145.93	140.31	142.94	2,817,266	-0.50(-0.35%)
Mar 22, 2023	144.06	146.38	143.44	143.44	1,844,234	-1.31(-0.91%)
Mar 21, 2023	144.34	145.95	143.93	144.76	1,372,777	+1.71(+1.20%)
Mar 20, 2023	141.20	143.82	141.20	143.05	1,579,624	+2.02(+1.43%)
Mar 17, 2023	143.27	143.51	140.14	141.02	4,920,824	-1.77(-1.24%)
Mar 16, 2023	139.47	143.52	139.15	142.79	1,334,105	+2.47(+1.76%)
Mar 15, 2023	138.89	140.82	138.11	140.32	2,024,209	+0.17(+0.12%)
Mar 14, 2023	140.32	142.41	138.70	140.15	2,175,753	+1.48(+1.07%)
Mar 13, 2023	135.64	140.03	135.64	138.67	2,056,263	+1.95(+1.42%)
Mar 10, 2023	137.61	139.29	136.19	136.72	1,130,846	-0.66(-0.48%)
Mar 09, 2023	139.09	140.07	137.19	137.38	1,143,806	-1.02(-0.73%)
Mar 08, 2023	139.22	139.22	136.68	138.39	875,974	-0.76(-0.55%)
Mar 07, 2023	141.05	142.26	138.85	139.15	1,188,648	-1.65(-1.17%)
Mar 06, 2023	140.22	141.19	139.81	140.81	1,123,407	+0.88(+0.63%)
Mar 03, 2023	139.73	140.80	139.12	139.92	1,180,257	+0.19(+0.14%)
Mar 02, 2023	136.25	139.99	135.80	139.73	1,102,147	+3.31(+2.43%)
Mar 01, 2023	135.32	136.70	134.61	136.42	1,023,007	+0.63(+0.46%)
Feb 28, 2023	135.69	136.43	135.09	135.79	1,250,372	+0.30(+0.22%)
Feb 27, 2023	137.70	137.97	135.26	135.49	972,790	-1.77(-1.29%)
Feb 24, 2023	139.37	140.32	136.93	137.25	1,203,491	-3.56(-2.53%)
Feb 23, 2023	141.62	142.36	140.19	140.81	1,150,166	-0.60(-0.42%)
Feb 22, 2023	141.10	142.41	139.47	141.41	1,289,032	+1.02(+0.72%)
Feb 21, 2023	139.12	140.74	138.32	140.40	1,588,457	+1.66(+1.20%)
Feb 17, 2023	138.03	139.65	137.34	138.74	1,498,255	+0.31(+0.23%)
Feb 16, 2023	138.15	140.28	138.15	138.42	1,376,015	-0.86(-0.61%)
Feb 15, 2023	138.58	139.31	137.68	139.28	1,324,990	+0.33(+0.24%)
Feb 14, 2023	140.46	140.62	138.06	138.94	1,305,323	-1.45(-1.03%)
Feb 13, 2023	140.00	141.13	136.87	140.40	1,169,728	+0.78(+0.56%)
Feb 10, 2023	140.07	140.55	138.99	139.62	1,214,512	-0.70(-0.50%)
Feb 09, 2023	141.88	143.14	139.92	140.32	944,805	-0.66(-0.46%)
Feb 08, 2023	141.22	142.10	140.34	140.98	733,759	-1.08(-0.76%)
Feb 07, 2023	141.21	142.35	140.22	142.06	699,333	-0.19(-0.13%)
Feb 06, 2023	140.08	142.31	140.08	142.25	1,081,728	+2.25(+1.61%)
Feb 03, 2023	139.12	141.11	138.31	140.00	775,369	-0.48(-0.34%)
Feb 02, 2023	140.78	141.74	139.40	140.47	1,489,232	+0.82(+0.59%)
Feb 01, 2023	140.56	141.01	136.69	139.66	1,274,868	-0.86(-0.61%)
Jan 31, 2023	139.31	140.72	139.01	140.52	2,359,267	+1.00(+0.71%)
Jan 30, 2023	140.56	142.03	139.39	139.52	936,472	-1.38(-0.98%)
Jan 27, 2023	142.45	142.45	140.42	140.90	897,453	-0.88(-0.62%)
Jan 26, 2023	140.75	142.10	140.69	141.78	845,033	+1.44(+1.03%)
Jan 25, 2023	137.91	140.46	137.54	140.34	919,011	+1.71(+1.23%)
Jan 24, 2023	140.96	140.96	138.17	138.63	990,033	-2.01(-1.43%)
Jan 23, 2023	140.43	140.99	139.59	140.64	686,832	+0.68(+0.49%)
Jan 20, 2023	138.62	140.16	137.97	139.96	893,596	+1.89(+1.37%)
Jan 19, 2023	138.90	139.31	137.94	138.07	1,255,840	-1.03(-0.74%)
Jan 18, 2023	142.15	142.32	138.66	139.10	855,023	-2.40(-1.70%)
Jan 17, 2023	141.48	142.37	141.06	141.51	767,013	-0.75(-0.53%)
Jan 13, 2023	140.41	142.38	139.85	142.26	684,296	+1.05(+0.74%)
Jan 12, 2023	142.59	143.13	140.76	141.21	1,355,471	-0.90(-0.64%)
Jan 11, 2023	143.22	144.42	141.51	142.12	1,503,060	-0.63(-0.44%)
Jan 10, 2023	140.92	143.11	140.65	142.74	1,587,483	+2.10(+1.49%)
Jan 09, 2023	138.65	140.98	138.59	140.64	1,514,673	+2.21(+1.60%)
Jan 06, 2023	136.09	138.75	135.98	138.43	1,519,394	+2.52(+1.86%)
Jan 05, 2023	135.10	136.43	133.77	135.91	1,410,844	+1.20(+0.89%)
Jan 04, 2023	132.33	135.21	131.71	134.71	1,305,509	+2.89(+2.19%)
Jan 03, 2023	131.61	132.03	129.91	131.82	1,305,652	+1.53(+1.18%)
Dec 30, 2022	131.50	131.61	129.48	130.28	849,570	-1.65(-1.25%)
Dec 29, 2022	131.47	132.24	131.06	131.93	717,338	+1.19(+0.91%)
Dec 28, 2022	130.16	131.64	129.93	130.75	967,884	+1.02(+0.78%)
Dec 27, 2022	130.86	131.10	129.21	129.73	863,233	-1.04(-0.79%)
Dec 23, 2022	129.39	131.25	128.40	130.76	699,964	+1.44(+1.11%)
Dec 22, 2022	129.80	130.15	128.29	129.32	892,377	-1.17(-0.90%)
Dec 21, 2022	132.42	132.74	130.45	130.49	1,051,685	-1.10(-0.84%)
Dec 20, 2022	130.22	132.22	130.07	131.59	1,466,107	+1.20(+0.92%)
Dec 19, 2022	131.92	132.53	129.51	130.40	2,018,982	-1.37(-1.04%)
Dec 16, 2022	124.38	132.52	124.23	131.76	3,929,672	-2.79(-2.07%)
Dec 15, 2022	134.66	135.02	132.71	134.55	1,684,199	-1.03(-0.76%)
Dec 14, 2022	138.83	138.92	134.21	135.58	1,369,053	-1.02(-0.74%)
Dec 13, 2022	138.92	139.53	135.32	136.59	1,520,542	+0.51(+0.37%)
Dec 12, 2022	134.49	136.12	132.33	136.09	1,456,467	+1.81(+1.35%)
Dec 09, 2022	134.95	135.93	134.16	134.28	1,034,455	-1.13(-0.84%)
Dec 08, 2022	135.09	136.09	134.38	135.41	1,341,464	+1.47(+1.10%)
Dec 07, 2022	134.49	136.21	133.82	133.94	847,394	-0.61(-0.46%)
Dec 06, 2022	135.26	136.15	133.42	134.55	1,240,075	-0.64(-0.47%)
Dec 05, 2022	135.74	136.02	134.46	135.19	986,774	-1.83(-1.33%)
Dec 02, 2022	135.60	137.74	134.77	137.02	916,869	-0.16(-0.12%)
Dec 01, 2022	139.00	139.40	137.06	137.18	1,123,487	-1.26(-0.91%)
Nov 30, 2022	136.82	138.84	135.39	138.44	1,615,172	+1.91(+1.40%)
Nov 29, 2022	136.14	137.82	135.92	136.53	1,252,420	-1.75(-1.27%)
Nov 28, 2022	139.22	140.44	138.26	138.28	816,930	-1.48(-1.06%)
Nov 25, 2022	139.94	140.37	139.00	139.76	356,746	+0.06(+0.04%)
Nov 23, 2022	139.40	140.08	138.72	139.70	561,260	+0.32(+0.23%)
Nov 22, 2022	138.65	139.73	137.85	139.38	890,909	+1.22(+0.88%)
Nov 21, 2022	138.53	139.46	137.55	138.17	1,049,954	-0.41(-0.30%)
Nov 18, 2022	139.86	141.09	137.26	138.58	1,056,238	+1.03(+0.75%)
Nov 17, 2022	135.85	138.44	135.63	137.56	976,707	+0.58(+0.43%)
Nov 16, 2022	133.72	137.02	132.91	136.97	1,536,297	+2.19(+1.63%)
Nov 15, 2022	136.62	136.84	134.43	134.78	939,316	+0.54(+0.40%)
Nov 14, 2022	132.51	135.00	131.55	134.24	1,703,224	+1.29(+0.97%)
Nov 11, 2022	137.80	137.80	131.40	132.95	1,539,553	-3.93(-2.87%)
Nov 10, 2022	135.46	137.29	134.19	136.88	1,374,158	+5.35(+4.07%)
Nov 09, 2022	131.15	132.38	130.52	131.53	1,004,152	-0.46(-0.35%)
Nov 08, 2022	132.58	133.20	130.52	131.99	912,995	+0.28(+0.21%)
Nov 07, 2022	133.73	133.73	129.77	131.71	1,138,019	-1.41(-1.06%)
Nov 04, 2022	134.10	134.30	131.29	133.12	939,472	+1.76(+1.34%)
Nov 03, 2022	130.60	132.31	129.27	131.36	988,302	-0.23(-0.17%)
Nov 02, 2022	134.45		131.43	131.58	1,335,838	-3.14(-2.33%)
Nov 01, 2022	135.92	136.03	132.82	134.72	1,071,738	-0.09(-0.07%)
Oct 31, 2022	133.51	135.78	132.48	134.81	1,152,672	+0.61(+0.46%)
Oct 28, 2022	132.54	134.31	130.90	134.20	1,408,336	+1.66(+1.25%)
Oct 27, 2022	131.59	133.66	131.18	132.54	1,331,564	+2.08(+1.60%)
Oct 26, 2022	128.32	133.15	128.22	130.46	1,902,352	+2.40(+1.88%)
Oct 25, 2022	126.44	128.11	125.90	128.06	1,814,285	+1.86(+1.47%)
Oct 24, 2022	125.73	127.32	124.53	126.21	1,349,742	+0.64(+0.51%)
Oct 21, 2022	124.51	126.02	123.69	125.56	1,709,597	+1.03(+0.82%)
Oct 20, 2022	124.92	126.30	123.89	124.54	1,059,248	-0.72(-0.58%)
Oct 19, 2022	125.25	126.54	124.70	125.26	1,303,373	-0.41(-0.33%)
Oct 18, 2022	126.26	126.81	124.84	125.68	1,274,527	+1.41(+1.14%)
Oct 17, 2022	124.21	125.17	123.73	124.27	847,336	+1.81(+1.48%)
Oct 14, 2022	126.19	126.59	122.26	122.46	990,354	-2.78(-2.22%)
Oct 13, 2022	120.27	125.82	119.32	125.24	1,057,989	+2.55(+2.08%)
Oct 12, 2022	120.36	123.41	119.59	122.68	1,086,651	+1.63(+1.35%)
Oct 11, 2022	119.60	122.42	117.89	121.05	1,312,870	+1.75(+1.47%)
Oct 10, 2022	118.44	119.81	117.56	119.30	1,161,287	+0.92(+0.78%)
Oct 07, 2022	120.66	120.97	117.35	118.38	1,286,568	-3.60(-2.95%)
Oct 06, 2022	124.77	125.69	121.79	121.98	1,637,321	-2.24(-1.80%)
Oct 05, 2022	121.93	124.68	121.83	124.22	1,607,445	+0.82(+0.67%)
Oct 04, 2022	119.47	123.48	119.38	123.40	1,896,338	+6.36(+5.43%)
Oct 03, 2022	118.59	118.66	115.19	117.04	2,477,844	-0.85(-0.72%)
Sep 30, 2022	119.78	120.05	117.62	117.89	2,291,566	-2.80(-2.32%)
Sep 29, 2022	118.16	121.38	116.69	120.69	2,221,801	+1.49(+1.25%)
Sep 28, 2022	116.04	119.66	115.09	119.20	1,202,957	+3.86(+3.35%)
Sep 27, 2022	114.91	117.40	114.20	115.33	1,550,823	+2.26(+2.00%)
Sep 26, 2022	114.22	116.00	112.88	113.08	1,483,992	-1.15(-1.01%)
Sep 23, 2022	116.19	116.86	112.18	114.22	1,995,605	-2.86(-2.44%)
Sep 22, 2022	120.39	120.54	116.11	117.08	2,744,357	-5.44(-4.44%)
Sep 21, 2022	124.80	126.17	122.44	122.52	2,139,870	-1.37(-1.11%)
Sep 20, 2022	123.27	124.21	122.05	123.89	1,438,551	+0.20(+0.17%)
Sep 19, 2022	120.12	124.12	120.12	123.69	1,698,521	+2.66(+2.20%)
Sep 16, 2022	120.13	121.53	119.25	121.03	1,811,937	-0.70(-0.58%)
Sep 15, 2022	121.47	123.81	120.90	121.73	890,009	+0.12(+0.10%)
Sep 14, 2022	120.31	123.08	119.09	121.61	1,037,748	+1.48(+1.23%)
Sep 13, 2022	121.61	122.57	119.66	120.12	1,034,800	-4.69(-3.75%)
Sep 12, 2022	123.42	124.85	122.77	124.81	938,832	+2.51(+2.05%)
Sep 09, 2022	122.19	123.05	121.37	122.30	755,469	+0.54(+0.44%)
Sep 08, 2022	118.91	121.83	118.53	121.75	1,025,770	+2.25(+1.88%)
Sep 07, 2022	115.34	119.52	114.82	119.51	1,208,354	+4.52(+3.93%)
Sep 06, 2022	117.56	118.41	114.19	114.99	1,188,279	-1.83(-1.57%)
Sep 02, 2022	118.97	119.39	116.08	116.82	912,755	-0.71(-0.60%)
Sep 01, 2022	114.74	117.56	114.13	117.53	982,923	+2.07(+1.79%)
Aug 31, 2022	115.55	116.76	114.62	115.45	1,125,231	+0.31(+0.27%)
Aug 30, 2022	117.09	117.73	114.52	115.15	750,930	-1.23(-1.06%)
Aug 29, 2022	115.48	117.11	115.12	116.38	784,816	-0.25(-0.22%)
Aug 26, 2022	122.03	122.14	116.34	116.63	794,081	-5.30(-4.35%)
Aug 25, 2022	119.67	121.95	119.43	121.93	915,103	+2.77(+2.33%)
Aug 24, 2022	118.01	119.97	116.29	119.16	1,195,907	+0.66(+0.56%)
Aug 23, 2022	119.40	120.33	118.32	118.50	817,298	-0.16(-0.13%)
Aug 22, 2022	118.67	118.68	117.36	118.66	1,074,305	-1.80(-1.50%)
Aug 19, 2022	122.49	122.81	119.79	120.46	834,681	-3.08(-2.49%)
Aug 18, 2022	123.68	124.18	122.46	123.54	775,503	-0.31(-0.25%)
Aug 17, 2022	123.74	125.18	123.27	123.84	1,032,049	-1.54(-1.23%)
Aug 16, 2022	122.98	126.28	122.54	125.39	1,150,495	+2.00(+1.62%)
Aug 15, 2022	122.48	124.12	121.51	123.39	1,193,410	+0.28(+0.23%)
Aug 12, 2022	122.19	123.14	121.58	123.11	806,874	+1.57(+1.29%)
Aug 11, 2022	122.12	123.40	121.41	121.54	1,102,858	+0.33(+0.27%)
Aug 10, 2022	119.79	122.19	119.38	121.21	1,428,897	+3.82(+3.25%)
Aug 09, 2022	116.71	117.43	115.64	117.40	885,201	+0.42(+0.36%)
Aug 08, 2022	115.47	118.69	115.47	116.98	862,526	+1.64(+1.42%)
Aug 05, 2022	116.33	117.47	115.26	115.33	714,942	-2.05(-1.75%)
Aug 04, 2022	117.99	118.85	117.14	117.39	858,817	-1.02(-0.86%)
Aug 03, 2022	116.41	118.82	115.55	118.40	1,029,138	+2.55(+2.20%)
Aug 02, 2022	115.73	117.28	115.21	115.86	852,076	-0.57(-0.49%)
Aug 01, 2022	115.29	117.56	114.63	116.43	1,089,464	+0.24(+0.21%)
Jul 29, 2022	118.25	118.52	115.75	116.18	2,550,322	-1.95(-1.65%)
Jul 28, 2022	113.39	118.22	112.97	118.13	1,818,391	+4.77(+4.21%)
Jul 27, 2022	109.02	113.71	108.87	113.36	1,293,445	+5.94(+5.53%)
Jul 26, 2022	109.49	109.77	107.39	107.43	1,181,131	-3.42(-3.09%)
Jul 25, 2022	113.86	113.86	109.49	110.85	1,226,408	-2.40(-2.12%)
Jul 22, 2022	113.99	115.33	112.46	113.25	829,515	-0.32(-0.28%)
Jul 21, 2022	112.78	113.73	111.71	113.57	887,023	-0.19(-0.16%)
Jul 20, 2022	112.44	114.63	112.37	113.76	957,259	+1.59(+1.41%)
Jul 19, 2022	109.43	112.51	109.43	112.17	879,531	+3.51(+3.23%)
Jul 18, 2022	109.85	110.76	108.27	108.66	988,013	-0.62(-0.56%)
Jul 15, 2022	109.67	110.80	108.71	109.28	1,074,618	+0.87(+0.80%)
Jul 14, 2022	107.04	108.86	106.65	108.41	1,417,181	-0.13(-0.12%)
Jul 13, 2022	105.95	109.29	105.53	108.54	1,173,386	+0.44(+0.41%)
Jul 12, 2022	108.26	109.71	107.62	108.10	1,084,989	+0.36(+0.34%)
Jul 11, 2022	108.36	109.48	107.37	107.74	1,097,247	-1.25(-1.15%)
Jul 08, 2022	109.47	110.74	107.79	108.99	1,132,820	-0.47(-0.43%)
Jul 07, 2022	107.65	109.53	106.74	109.45	1,302,282	+1.66(+1.54%)
Jul 06, 2022	109.65	110.83	106.77	107.79	1,774,566	-1.66(-1.52%)
Jul 05, 2022	104.30	109.53	103.24	109.45	1,775,379	+3.84(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.