BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

1.450 +0.470 (+47.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.310 1.350 1.240 1.300 555,529 +0.01(+0.78%)
Jul 28, 2023 1.310 1.310 1.220 1.290 312,747 +0.01(+1.17%)
Jul 27, 2023 1.300 1.300 1.230 1.275 94,502 -0.01(-0.39%)
Jul 26, 2023 1.270 1.280 1.200 1.280 132,330 -0.01(-0.78%)
Jul 25, 2023 1.290 1.290 1.250 1.290 158,182 -0.03(-2.27%)
Jul 24, 2023 1.350 1.370 1.270 1.320 651,620 +0.06(+4.76%)
Jul 21, 2023 1.220 1.270 1.220 1.260 120,667 +0.00(+0.00%)
Jul 20, 2023 1.280 1.280 1.200 1.260 199,678 +0.01(+0.80%)
Jul 19, 2023 1.350 1.350 1.250 1.250 379,816 -0.10(-7.41%)
Jul 18, 2023 1.350 1.350 1.100 1.350 770,350 +0.01(+0.75%)
Jul 17, 2023 1.410 1.490 1.310 1.340 2,549,223 -1.78(-56.99%)
Jul 14, 2023 3.000 3.240 2.950 3.116 42,633 -0.01(-0.45%)
Jul 13, 2023 3.120 3.187 2.800 3.130 15,303 -0.05(-1.57%)
Jul 12, 2023 3.170 3.240 3.105 3.180 6,858 -0.05(-1.70%)
Jul 11, 2023 3.160 3.350 3.160 3.235 5,935 -0.01(-0.31%)
Jul 10, 2023 3.260 3.390 3.150 3.245 12,268 -0.06(-1.96%)
Jul 07, 2023 3.390 3.390 3.260 3.310 3,903 -0.09(-2.65%)
Jul 06, 2023 3.210 3.471 3.160 3.400 5,976 +0.07(+2.10%)
Jul 05, 2023 3.480 3.480 3.090 3.330 39,669 +0.12(+3.74%)
Jul 03, 2023 3.480 3.540 3.210 3.210 22,837 -0.09(-2.73%)
Jun 30, 2023 3.460 3.500 3.205 3.300 19,976 -0.04(-1.20%)
Jun 29, 2023 3.520 3.550 3.270 3.340 7,894 -0.18(-4.98%)
Jun 28, 2023 3.570 3.570 3.460 3.515 1,781 -0.06(-1.67%)
Jun 27, 2023 3.600 3.600 3.470 3.575 10,160 -0.03(-0.70%)
Jun 26, 2023 3.620 3.620 3.400 3.600 13,099 +0.00(+0.00%)
Jun 23, 2023 3.550 3.600 3.340 3.600 17,651 +0.05(+1.41%)
Jun 22, 2023 3.521 3.591 3.510 3.550 21,862 +0.04(+1.14%)
Jun 21, 2023 3.290 3.510 3.290 3.510 5,288 +0.01(+0.29%)
Jun 20, 2023 3.370 3.510 3.370 3.500 25,317 +0.01(+0.29%)
Jun 16, 2023 3.410 3.520 3.290 3.490 17,302 +0.04(+1.16%)
Jun 15, 2023 3.360 3.450 3.270 3.450 16,093 -0.04(-1.15%)
Jun 14, 2023 3.450 3.490 3.300 3.490 22,348 +0.09(+2.65%)
Jun 13, 2023 3.440 3.480 3.150 3.400 27,083 -0.02(-0.58%)
Jun 12, 2023 3.480 3.530 3.270 3.420 28,598 -0.13(-3.66%)
Jun 09, 2023 3.540 3.550 3.309 3.550 14,674 +0.01(+0.28%)
Jun 08, 2023 3.460 3.600 3.300 3.540 40,785 +0.08(+2.31%)
Jun 07, 2023 3.210 3.500 3.170 3.460 27,443 +0.17(+5.01%)
Jun 06, 2023 3.230 3.300 3.180 3.295 31,193 +0.09(+2.97%)
Jun 05, 2023 3.000 3.280 2.970 3.200 23,078 +0.05(+1.58%)
Jun 02, 2023 3.180 3.180 3.032 3.150 9,051 +0.04(+1.29%)
Jun 01, 2023 3.060 3.320 3.050 3.110 29,157 -0.20(-6.04%)
May 31, 2023 2.780 3.310 2.580 3.310 141,604 +0.61(+22.59%)
May 30, 2023 2.790 2.830 2.700 2.700 20,249 -0.14(-4.93%)
May 26, 2023 2.720 2.840 2.610 2.840 16,859 +0.10(+3.65%)
May 25, 2023 2.760 2.810 2.700 2.740 15,401 -0.05(-1.79%)
May 24, 2023 2.740 2.800 2.660 2.790 40,105 +0.04(+1.45%)
May 23, 2023 2.690 2.783 2.630 2.750 43,023 +0.00(+0.00%)
May 22, 2023 2.850 2.850 2.600 2.750 14,762 -0.04(-1.43%)
May 19, 2023 2.700 2.800 2.497 2.790 45,439 +0.03(+1.09%)
May 18, 2023 2.650 2.780 2.450 2.760 67,712 +0.02(+0.73%)
May 17, 2023 2.520 2.780 2.460 2.740 69,791 +0.15(+5.79%)
May 16, 2023 2.420 2.605 2.370 2.590 14,367 +0.05(+1.97%)
May 15, 2023 2.420 2.555 2.323 2.540 17,901 +0.04(+1.60%)
May 12, 2023 2.510 2.610 2.450 2.500 24,950 -0.13(-4.94%)
May 11, 2023 2.450 2.680 2.440 2.630 38,819 +0.19(+7.79%)
May 10, 2023 2.450 2.530 2.200 2.440 45,971 -0.09(-3.56%)
May 09, 2023 2.480 2.530 2.320 2.530 37,838 +0.00(+0.00%)
May 08, 2023 2.700 2.830 2.420 2.530 181,385 -0.07(-2.69%)
May 05, 2023 2.250 2.660 2.180 2.600 109,920 +0.33(+14.54%)
May 04, 2023 2.200 2.320 2.190 2.270 22,875 +0.12(+5.58%)
May 03, 2023 2.290 2.350 2.150 2.150 28,099 -0.10(-4.44%)
May 02, 2023 2.240 2.350 2.210 2.250 49,981 -0.10(-4.26%)
May 01, 2023 2.420 2.430 2.320 2.350 23,727 -0.09(-3.69%)
Apr 28, 2023 2.700 2.785 2.400 2.440 102,903 -0.46(-15.86%)
Apr 27, 2023 3.100 3.110 2.760 2.900 138,393 +0.06(+2.11%)
Apr 26, 2023 3.250 3.850 2.600 2.840 1,179,190 -0.36(-11.25%)
Apr 25, 2023 3.100 3.310 2.960 3.200 119,126 +0.14(+4.58%)
Apr 24, 2023 2.610 3.180 2.571 3.060 276,351 +0.58(+23.39%)
Apr 21, 2023 2.410 2.490 2.319 2.480 69,374 +0.14(+5.98%)
Apr 20, 2023 2.250 2.400 2.040 2.340 171,200 +0.07(+3.08%)
Apr 19, 2023 2.240 2.270 2.230 2.270 21,520 +0.05(+2.25%)
Apr 18, 2023 2.150 2.270 2.150 2.220 12,927 -0.03(-1.33%)
Apr 17, 2023 2.200 2.250 2.135 2.250 26,150 +0.04(+1.81%)
Apr 14, 2023 2.250 2.250 2.150 2.210 23,216 -0.04(-1.78%)
Apr 13, 2023 2.260 2.280 2.170 2.250 12,670 -0.03(-1.32%)
Apr 12, 2023 2.225 2.283 2.000 2.280 15,707 +0.05(+2.24%)
Apr 11, 2023 2.300 2.300 2.191 2.230 6,746 -0.02(-0.89%)
Apr 10, 2023 2.252 2.270 2.161 2.250 5,574 -0.03(-1.32%)
Apr 06, 2023 2.230 2.300 2.150 2.280 24,194 +0.07(+3.06%)
Apr 05, 2023 2.250 2.250 2.150 2.212 14,476 +0.04(+1.94%)
Apr 04, 2023 2.300 2.343 2.170 2.170 13,577 -0.08(-3.56%)
Apr 03, 2023 2.230 2.260 2.200 2.250 11,429 +0.02(+0.90%)
Mar 31, 2023 2.260 2.350 2.150 2.230 24,177 -0.01(-0.44%)
Mar 30, 2023 2.250 2.250 2.150 2.240 14,459 -0.00(-0.00%)
Mar 29, 2023 2.280 2.280 2.150 2.240 26,990 +0.00(+0.00%)
Mar 28, 2023 2.220 2.280 2.220 2.240 16,762 -0.03(-1.32%)
Mar 27, 2023 2.260 2.280 2.221 2.270 8,461 -0.01(-0.44%)
Mar 24, 2023 2.270 2.294 2.200 2.280 19,792 +0.08(+3.64%)
Mar 23, 2023 2.340 2.350 2.180 2.200 51,781 -0.09(-3.93%)
Mar 22, 2023 2.310 2.370 2.280 2.290 31,492 -0.09(-3.78%)
Mar 21, 2023 2.290 2.390 2.250 2.380 58,447 +0.08(+3.48%)
Mar 20, 2023 2.280 2.383 2.250 2.300 42,893 +0.05(+2.22%)
Mar 17, 2023 2.470 2.470 2.240 2.250 58,552 -0.22(-8.91%)
Mar 16, 2023 2.300 2.470 2.250 2.470 50,674 +0.19(+8.33%)
Mar 15, 2023 2.340 2.450 2.250 2.280 70,735 -0.08(-3.18%)
Mar 14, 2023 2.560 2.560 2.280 2.355 91,934 -0.21(-8.01%)
Mar 13, 2023 2.570 2.610 2.300 2.560 171,122 -0.12(-4.48%)
Mar 10, 2023 3.580 3.660 2.510 2.680 645,153 -1.45(-35.11%)
Mar 09, 2023 4.390 4.540 3.720 4.130 2,608,016 +0.49(+13.46%)
Mar 08, 2023 3.310 4.020 3.310 3.640 375,233 +0.31(+9.31%)
Mar 07, 2023 3.500 3.500 3.100 3.330 167,257 +0.37(+12.50%)
Mar 06, 2023 2.780 3.200 2.580 2.960 199,489 +0.55(+22.82%)
Mar 03, 2023 2.465 2.519 2.410 2.410 10,718 +0.03(+1.05%)
Mar 02, 2023 2.280 2.490 2.230 2.385 6,056 +0.12(+5.53%)
Mar 01, 2023 2.600 2.690 2.250 2.260 27,697 -0.22(-8.87%)
Feb 28, 2023 3.400 3.500 2.400 2.480 103,518 -0.93(-27.27%)
Feb 27, 2023 3.590 3.750 3.340 3.410 13,823 -0.15(-4.21%)
Feb 24, 2023 3.660 3.700 3.010 3.560 18,756 +0.01(+0.28%)
Feb 23, 2023 3.750 3.750 3.520 3.550 3,440 -0.17(-4.57%)
Feb 22, 2023 3.690 3.750 3.341 3.720 6,765 +0.04(+1.09%)
Feb 21, 2023 3.690 3.690 3.620 3.680 1,764 -0.01(-0.27%)
Feb 17, 2023 3.550 3.690 3.550 3.690 2,520 +0.08(+2.21%)
Feb 16, 2023 3.610 3.670 3.610 3.610 13,972 +0.00(+0.00%)
Feb 15, 2023 2.820 3.740 2.820 3.610 86,666 +0.45(+14.24%)
Feb 14, 2023 3.030 3.160 2.915 3.160 9,747 +0.12(+3.98%)
Feb 13, 2023 2.960 3.150 2.820 3.039 10,554 +0.30(+10.92%)
Feb 10, 2023 2.610 3.080 2.580 2.740 5,197 -0.09(-3.18%)
Feb 09, 2023 2.830 2.861 2.590 2.830 6,217 -0.14(-4.61%)
Feb 08, 2023 2.890 3.030 2.810 2.967 2,956 -0.03(-1.11%)
Feb 07, 2023 2.960 3.090 2.810 3.000 6,680 +0.05(+1.69%)
Feb 06, 2023 2.850 3.190 2.850 2.950 4,717 +0.15(+5.36%)
Feb 03, 2023 2.950 3.250 2.800 2.800 6,158 -0.24(-7.89%)
Feb 02, 2023 3.250 3.250 2.880 3.040 26,540 -0.17(-5.30%)
Feb 01, 2023 3.220 3.400 3.200 3.210 4,645 -0.11(-3.31%)
Jan 31, 2023 3.320 3.590 3.220 3.320 8,340 -0.04(-1.19%)
Jan 30, 2023 3.500 3.500 3.330 3.360 5,562 +0.00(+0.00%)
Jan 27, 2023 3.340 3.540 3.330 3.360 6,096 +0.00(+0.00%)
Jan 26, 2023 3.300 3.522 3.300 3.360 5,373 +0.01(+0.30%)
Jan 25, 2023 3.540 3.540 3.320 3.350 5,700 +0.05(+1.52%)
Jan 24, 2023 3.665 3.670 3.300 3.300 4,623 -0.03(-0.90%)
Jan 23, 2023 3.355 3.450 3.230 3.330 3,804 -0.12(-3.48%)
Jan 20, 2023 3.290 3.495 3.230 3.450 5,082 -0.05(-1.43%)
Jan 19, 2023 3.230 3.500 3.200 3.500 14,925 +0.12(+3.55%)
Jan 18, 2023 3.310 3.450 3.200 3.380 3,811 -0.04(-1.17%)
Jan 17, 2023 3.441 3.441 3.170 3.420 2,943 +0.23(+7.21%)
Jan 13, 2023 3.240 3.484 3.190 3.190 3,849 -0.18(-5.34%)
Jan 12, 2023 3.360 3.370 3.300 3.370 3,170 -0.10(-2.88%)
Jan 11, 2023 3.520 3.810 3.320 3.470 4,628 -0.04(-1.14%)
Jan 10, 2023 3.670 3.690 3.510 3.510 2,593 -0.31(-8.11%)
Jan 09, 2023 3.990 4.000 3.600 3.820 49,819 +0.01(+0.26%)
Jan 06, 2023 3.640 3.900 3.640 3.810 32,534 +0.03(+0.79%)
Jan 05, 2023 3.770 3.870 3.730 3.780 7,449 -0.05(-1.31%)
Jan 04, 2023 3.870 3.890 3.660 3.830 4,081 -0.06(-1.54%)
Jan 03, 2023 3.790 3.910 3.600 3.890 9,669 +0.01(+0.31%)
Dec 30, 2022 3.700 3.900 3.620 3.878 5,182 +0.28(+7.72%)
Dec 29, 2022 3.700 3.870 3.600 3.600 4,544 -0.28(-7.26%)
Dec 28, 2022 3.730 3.900 3.614 3.882 7,693 -0.01(-0.21%)
Dec 27, 2022 4.100 4.100 3.600 3.890 20,729 +0.09(+2.37%)
Dec 23, 2022 3.720 3.800 3.700 3.800 5,976 +0.13(+3.54%)
Dec 22, 2022 3.757 3.800 3.510 3.670 4,846 -0.13(-3.42%)
Dec 21, 2022 3.500 3.800 3.500 3.800 2,482 +0.19(+5.26%)
Dec 20, 2022 3.590 3.652 3.540 3.610 13,833 -0.25(-6.47%)
Dec 19, 2022 3.670 3.860 3.550 3.860 5,147 +0.21(+5.75%)
Dec 16, 2022 3.620 3.730 3.600 3.650 2,280 -0.22(-5.68%)
Dec 15, 2022 4.060 4.060 3.650 3.870 15,982 -0.31(-7.41%)
Dec 14, 2022 3.720 4.180 3.500 4.180 25,805 +0.39(+10.29%)
Dec 13, 2022 3.960 4.350 3.667 3.790 50,485 -0.16(-4.05%)
Dec 12, 2022 3.870 4.280 3.850 3.950 21,286 +0.02(+0.51%)
Dec 09, 2022 4.160 4.160 3.840 3.930 8,606 -0.25(-5.98%)
Dec 08, 2022 4.280 4.420 4.050 4.180 11,681 -0.12(-2.79%)
Dec 07, 2022 4.100 4.606 4.070 4.300 24,831 +0.05(+1.18%)
Dec 06, 2022 4.270 4.380 3.910 4.250 19,852 -0.08(-1.85%)
Dec 05, 2022 4.560 4.560 4.320 4.330 11,862 -0.26(-5.77%)
Dec 02, 2022 4.300 4.690 4.300 4.595 27,751 +0.17(+3.96%)
Dec 01, 2022 4.360 4.590 3.952 4.420 33,697 -0.61(-12.13%)
Nov 30, 2022 3.500 5.030 3.370 5.030 133,943 +1.36(+37.06%)
Nov 29, 2022 3.340 3.750 3.220 3.670 49,968 +0.15(+4.26%)
Nov 28, 2022 3.250 3.520 3.200 3.520 29,011 +0.20(+6.02%)
Nov 25, 2022 3.480 3.700 3.180 3.320 29,603 -0.10(-2.92%)
Nov 23, 2022 3.320 3.480 3.220 3.420 16,031 +0.07(+2.09%)
Nov 22, 2022 3.410 3.440 3.200 3.350 21,265 +0.07(+2.13%)
Nov 21, 2022 3.680 3.690 3.160 3.280 57,268 -0.42(-11.35%)
Nov 18, 2022 3.490 3.873 3.490 3.700 49,738 +0.21(+6.02%)
Nov 17, 2022 3.490 3.580 3.150 3.490 34,459 -0.10(-2.79%)
Nov 16, 2022 3.010 3.880 2.620 3.590 238,592 +0.59(+19.67%)
Nov 15, 2022 2.450 3.050 2.275 3.000 129,886 +0.53(+21.46%)
Nov 14, 2022 2.370 2.500 2.270 2.470 33,514 +0.20(+8.81%)
Nov 11, 2022 2.230 2.480 2.220 2.270 11,459 -0.04(-1.73%)
Nov 10, 2022 2.220 2.620 2.220 2.310 25,617 +0.17(+7.94%)
Nov 09, 2022 2.450 2.450 2.120 2.140 47,076 -0.22(-9.32%)
Nov 08, 2022 2.340 2.560 2.295 2.360 26,126 -0.15(-5.98%)
Nov 07, 2022 2.520 2.670 2.410 2.510 24,982 -0.09(-3.46%)
Nov 04, 2022 2.900 2.900 2.400 2.600 60,657 -0.21(-7.47%)
Nov 03, 2022 2.830 2.990 2.750 2.810 92,291 -0.04(-1.40%)
Nov 02, 2022 2.990 2.990 2.807 2.850 18,297 -0.10(-3.39%)
Nov 01, 2022 3.040 3.090 2.760 2.950 86,118 +0.05(+1.72%)
Oct 31, 2022 2.990 2.990 2.750 2.900 30,511 -0.03(-1.02%)
Oct 28, 2022 2.880 3.120 2.795 2.930 68,595 -0.07(-2.33%)
Oct 27, 2022 3.140 3.400 2.745 3.000 307,801 -0.08(-2.60%)
Oct 26, 2022 2.750 3.150 2.723 3.080 95,283 +0.19(+6.57%)
Oct 25, 2022 2.830 2.974 2.550 2.890 89,143 -0.00(-0.16%)
Oct 24, 2022 2.550 3.290 2.410 2.894 709,435 +0.49(+20.60%)
Oct 21, 2022 2.320 2.430 2.300 2.400 14,422 -0.00(-0.08%)
Oct 20, 2022 2.400 2.490 2.350 2.402 17,990 +0.00(+0.08%)
Oct 19, 2022 2.400 2.460 2.350 2.400 22,610 +0.03(+1.27%)
Oct 18, 2022 2.420 2.460 2.337 2.370 64,250 -0.04(-1.66%)
Oct 17, 2022 2.400 2.530 2.330 2.410 93,328 -0.12(-4.90%)
Oct 14, 2022 2.530 2.580 2.350 2.534 93,873 +0.06(+2.60%)
Oct 13, 2022 2.600 2.601 2.390 2.470 197,687 -0.17(-6.44%)
Oct 12, 2022 2.554 2.680 2.347 2.640 53,034 -0.03(-1.12%)
Oct 11, 2022 2.870 2.890 2.310 2.670 24,007 -0.05(-1.84%)
Oct 10, 2022 2.670 2.720 2.311 2.720 26,672 +0.06(+2.26%)
Oct 07, 2022 2.820 2.820 2.300 2.660 72,061 -0.06(-2.21%)
Oct 06, 2022 2.280 2.870 2.200 2.720 251,806 +0.52(+23.64%)
Oct 05, 2022 2.420 2.420 2.160 2.200 53,525 -0.23(-9.47%)
Oct 04, 2022 2.700 2.750 2.400 2.430 102,469 -0.24(-8.99%)
Oct 03, 2022 2.980 2.980 2.660 2.670 72,654 -0.20(-6.97%)
Sep 30, 2022 2.890 2.970 2.780 2.870 59,758 -0.07(-2.38%)
Sep 29, 2022 2.940 2.960 2.720 2.940 94,382 -0.06(-2.00%)
Sep 28, 2022 3.010 3.258 2.850 3.000 143,459 -0.27(-8.26%)
Sep 27, 2022 3.500 3.650 3.000 3.270 262,161 -0.25(-7.10%)
Sep 26, 2022 3.500 3.780 3.270 3.520 237,292 -0.27(-7.12%)
Sep 23, 2022 3.940 4.006 3.400 3.790 295,619 -0.15(-3.81%)
Sep 22, 2022 4.080 5.000 3.160 3.940 2,639,146 -0.47(-10.66%)
Sep 21, 2022 5.310 5.460 4.260 4.410 1,174,959 -1.55(-26.01%)
Sep 20, 2022 6.450 8.610 5.560 5.960 15,416,741 +0.46(+8.36%)
Sep 19, 2022 14.99 16.38 5.400 5.500 12,718,170 +1.33(+31.89%)
Sep 16, 2022 4.100 4.452 4.100 4.170 1,031 -0.39(-8.55%)
Sep 12, 2022 4.560 14 -0.04(-0.87%)
Sep 09, 2022 4.600 4.600 4.600 4.600 634 +0.10(+2.22%)
Sep 07, 2022 4.500 3 +0.07(+1.58%)
Sep 06, 2022 4.430 4.430 4.170 4.430 742 +0.00(+0.00%)
Sep 02, 2022 4.480 4.500 4.430 4.430 931 +0.04(+0.84%)
Sep 01, 2022 4.393 4.393 4.393 4.393 530 -0.14(-3.03%)
Aug 31, 2022 4.170 4.530 4.040 4.530 2,076 +0.10(+2.26%)
Aug 30, 2022 4.170 4.430 4.170 4.430 1,222 -0.01(-0.18%)
Aug 29, 2022 4.423 4.470 4.339 4.438 1,220 -0.03(-0.71%)
Aug 26, 2022 4.420 4.600 4.130 4.470 3,142 -0.15(-3.25%)
Aug 25, 2022 4.650 4.650 4.350 4.620 7,146 +0.05(+1.06%)
Aug 24, 2022 4.522 4.640 4.230 4.572 2,603 +0.00(+0.03%)
Aug 23, 2022 4.630 4.650 4.520 4.570 2,281 -0.06(-1.30%)
Aug 22, 2022 4.590 4.700 4.500 4.630 3,131 -0.07(-1.49%)
Aug 19, 2022 4.700 4.700 4.670 4.700 614 +0.14(+3.07%)
Aug 18, 2022 4.730 4.730 4.500 4.560 1,900 -0.21(-4.46%)
Aug 17, 2022 4.750 4.773 4.690 4.773 724 +0.01(+0.13%)
Aug 16, 2022 4.640 4.766 4.640 4.766 356 +0.09(+1.85%)
Aug 15, 2022 4.680 4.680 4.680 4.680 213 -0.02(-0.43%)
Aug 12, 2022 4.700 4.700 4.700 4.700 229 +0.00(+0.01%)
Aug 11, 2022 4.510 4.700 4.502 4.699 1,279 -0.05(-1.06%)
Aug 10, 2022 4.694 4.750 4.694 4.750 312 -0.00(-0.07%)
Aug 08, 2022 4.753 21 -0.05(-0.97%)
Aug 05, 2022 4.800 4.800 4.800 4.800 189 +0.00(+0.00%)
Aug 04, 2022 4.650 4.800 4.650 4.800 324 +0.00(+0.00%)
Aug 03, 2022 4.800 4.800 4.650 4.800 363 +0.00(+0.00%)
Aug 02, 2022 4.770 4.800 4.650 4.800 329 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.