Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	89.49	90.76	89.34	90.55	618,856	+1.48(+1.66%)
Jul 28, 2023	88.93	89.64	88.29	89.07	316,317	+1.03(+1.17%)
Jul 27, 2023	88.47	89.01	87.47	88.04	460,830	-0.23(-0.26%)
Jul 26, 2023	88.54	89.66	87.60	88.26	465,932	-0.47(-0.53%)
Jul 25, 2023	89.54	89.65	88.32	88.74	487,472	-1.08(-1.20%)
Jul 24, 2023	89.49	90.62	89.49	89.82	248,442	+0.47(+0.53%)
Jul 21, 2023	90.66	90.66	89.31	89.35	217,506	-1.13(-1.25%)
Jul 20, 2023	91.34	91.44	89.65	90.48	293,453	+0.01(+0.01%)
Jul 19, 2023	89.82	90.98	89.62	90.47	395,310	+0.46(+0.51%)
Jul 18, 2023	88.02	91.44	88.02	90.00	741,040	+2.39(+2.73%)
Jul 17, 2023	87.45	88.54	87.07	87.61	303,480	-0.11(-0.12%)
Jul 14, 2023	88.84	89.14	86.97	87.72	376,130	-1.42(-1.59%)
Jul 13, 2023	88.38	89.37	88.19	89.14	410,753	+0.88(+0.99%)
Jul 12, 2023	89.13	89.13	88.01	88.26	523,157	+0.45(+0.52%)
Jul 11, 2023	86.80	87.95	86.67	87.81	363,915	+1.40(+1.62%)
Jul 10, 2023	85.56	86.99	85.56	86.41	429,984	+0.57(+0.66%)
Jul 07, 2023	84.12	87.05	84.12	85.84	584,908	+1.80(+2.14%)
Jul 06, 2023	83.35	84.35	83.20	84.04	580,358	+0.06(+0.07%)
Jul 05, 2023	85.32	85.82	83.91	83.99	494,530	-1.91(-2.22%)
Jul 03, 2023	84.85	86.06	84.85	85.89	208,499	+0.74(+0.87%)
Jun 30, 2023	84.08	85.91	83.74	85.16	579,958	+1.94(+2.33%)
Jun 29, 2023	81.91	83.31	81.87	83.22	440,269	+1.61(+1.98%)
Jun 28, 2023	81.13	82.02	80.16	81.61	351,355	+0.49(+0.61%)
Jun 27, 2023	79.89	81.30	78.95	81.11	603,710	+1.03(+1.29%)
Jun 26, 2023	79.48	80.63	79.48	80.08	367,839	+0.59(+0.74%)
Jun 23, 2023	79.66	79.85	78.74	79.49	551,298	-1.07(-1.33%)
Jun 22, 2023	81.44	81.44	79.97	80.56	367,915	-1.11(-1.36%)
Jun 21, 2023	81.28	82.42	80.80	81.67	401,661	-0.33(-0.41%)
Jun 20, 2023	81.44	82.71	80.84	82.01	521,528	-0.22(-0.26%)
Jun 16, 2023	83.07	83.07	81.40	82.23	757,160	-0.54(-0.65%)
Jun 15, 2023	81.30	82.87	81.30	82.77	436,052	+1.11(+1.36%)
Jun 14, 2023	83.35	84.00	81.27	81.65	445,262	-1.63(-1.96%)
Jun 13, 2023	82.84	84.40	82.74	83.29	664,027	+0.81(+0.98%)
Jun 12, 2023	81.99	82.89	80.92	82.48	644,197	+0.66(+0.81%)
Jun 09, 2023	83.10	83.24	81.38	81.82	495,318	-1.27(-1.53%)
Jun 08, 2023	83.46	83.99	82.52	83.09	534,317	-0.47(-0.56%)
Jun 07, 2023	82.14	83.80	81.45	83.56	782,720	+1.85(+2.26%)
Jun 06, 2023	79.41	82.24	79.18	81.71	477,674	+2.12(+2.67%)
Jun 05, 2023	79.75	79.97	77.57	79.59	840,493	-0.86(-1.06%)
Jun 02, 2023	77.49	80.89	76.71	80.45	854,684	+4.53(+5.97%)
Jun 01, 2023	72.70	76.49	72.70	75.91	935,208	+3.30(+4.55%)
May 31, 2023	73.23	74.39	72.42	72.61	792,208	-1.11(-1.51%)
May 30, 2023	73.08	74.25	72.54	73.72	582,274	+1.01(+1.39%)
May 26, 2023	73.28	73.55	72.40	72.71	365,907	-0.16(-0.22%)
May 25, 2023	72.16	73.49	71.58	72.86	356,971	+0.37(+0.52%)
May 24, 2023	72.61	73.08	71.27	72.49	331,900	-0.54(-0.74%)
May 23, 2023	73.10	74.30	72.56	73.03	302,312	-0.49(-0.67%)
May 22, 2023	73.00	73.68	72.33	73.52	253,694	+0.68(+0.93%)
May 19, 2023	75.42	75.47	72.72	72.84	337,370	-1.70(-2.28%)
May 18, 2023	73.09	74.80	72.55	74.54	440,989	+1.04(+1.42%)
May 17, 2023	72.28	73.75	72.10	73.50	410,211	+1.81(+2.52%)
May 16, 2023	72.09	72.73	70.90	71.69	325,522	-1.07(-1.47%)
May 15, 2023	72.22	73.40	71.90	72.76	405,996	+0.89(+1.23%)
May 12, 2023	72.82	73.02	71.55	71.88	375,037	-0.50(-0.69%)
May 11, 2023	71.67	72.63	71.40	72.38	473,127	-0.32(-0.44%)
May 10, 2023	74.44	74.44	71.83	72.70	385,990	-0.68(-0.93%)
May 09, 2023	73.42	73.81	72.70	73.39	551,147	-0.96(-1.29%)
May 08, 2023	74.97	75.15	73.80	74.35	349,510	+0.05(+0.07%)
May 05, 2023	74.17	74.80	73.93	74.30	424,200	+1.41(+1.93%)
May 04, 2023	76.11	76.11	72.44	72.89	536,455	-3.56(-4.66%)
May 03, 2023	76.89	78.00	76.30	76.45	667,132	-0.04(-0.05%)
May 02, 2023	76.23	76.76	73.87	76.49	714,763	+0.25(+0.33%)
May 01, 2023	75.05	76.84	75.00	76.23	675,823	+1.40(+1.87%)
Apr 28, 2023	74.74	76.03	74.74	74.84	842,472	+0.02(+0.03%)
Apr 27, 2023	79.23	79.37	71.41	74.82	1,590,294	+0.15(+0.20%)
Apr 26, 2023	75.11	75.92	74.56	74.67	714,706	-0.82(-1.09%)
Apr 25, 2023	76.24	76.85	75.45	75.49	348,189	-1.39(-1.81%)
Apr 24, 2023	76.28	76.98	75.91	76.88	412,919	+0.54(+0.70%)
Apr 21, 2023	76.56	76.72	75.28	76.34	533,951	-0.19(-0.24%)
Apr 20, 2023	77.03	77.46	76.31	76.53	530,834	-0.89(-1.15%)
Apr 19, 2023	77.53	77.97	76.78	77.42	522,690	-0.52(-0.67%)
Apr 18, 2023	78.59	79.33	77.42	77.94	599,373	-0.74(-0.94%)
Apr 17, 2023	78.75	79.43	78.52	78.68	380,947	+0.20(+0.25%)
Apr 14, 2023	78.55	79.81	77.71	78.48	380,596	+0.26(+0.34%)
Apr 13, 2023	78.70	78.70	77.45	78.22	441,585	-0.12(-0.15%)
Apr 12, 2023	78.24	78.93	77.80	78.34	530,510	+0.88(+1.14%)
Apr 11, 2023	76.49	78.42	76.49	77.46	682,295	+1.26(+1.66%)
Apr 10, 2023	74.75	76.86	74.75	76.20	558,409	+1.50(+2.00%)
Apr 06, 2023	74.86	75.41	73.96	74.70	915,829	-0.07(-0.09%)
Apr 05, 2023	75.97	76.38	74.57	74.77	769,970	-2.00(-2.61%)
Apr 04, 2023	81.55	81.55	76.60	76.77	713,284	-4.53(-5.57%)
Apr 03, 2023	79.91	81.95	79.91	81.30	661,664	-0.05(-0.06%)
Mar 31, 2023	79.64	81.37	79.44	81.35	448,980	+2.38(+3.01%)
Mar 30, 2023	78.75	79.62	78.42	78.97	432,903	+1.15(+1.48%)
Mar 29, 2023	77.42	78.07	77.18	77.82	405,248	+1.26(+1.65%)
Mar 28, 2023	75.93	76.86	75.54	76.56	495,397	+0.73(+0.97%)
Mar 27, 2023	76.53	76.53	74.53	75.82	718,867	+0.39(+0.52%)
Mar 24, 2023	74.96	75.49	74.08	75.43	551,129	-0.74(-0.98%)
Mar 23, 2023	78.32	78.93	75.34	76.18	705,437	-1.94(-2.48%)
Mar 22, 2023	80.37	80.83	77.87	78.11	433,974	-2.32(-2.88%)
Mar 21, 2023	79.97	81.03	79.50	80.43	468,855	+1.97(+2.51%)
Mar 20, 2023	77.97	79.44	77.61	78.46	486,973	+1.54(+2.00%)
Mar 17, 2023	79.42	79.46	76.53	76.93	1,099,786	-3.45(-4.29%)
Mar 16, 2023	79.32	81.04	78.86	80.38	705,902	+0.19(+0.23%)
Mar 15, 2023	79.15	80.22	78.40	80.20	888,806	-0.98(-1.20%)
Mar 14, 2023	80.72	81.37	79.53	81.17	668,584	+2.64(+3.36%)
Mar 13, 2023	79.54	79.96	78.13	78.53	731,157	-2.60(-3.21%)
Mar 10, 2023	84.32	84.44	80.69	81.13	624,240	-3.69(-4.35%)
Mar 09, 2023	86.52	87.20	84.76	84.82	495,492	-1.60(-1.86%)
Mar 08, 2023	86.80	87.35	85.74	86.42	548,678	-0.17(-0.19%)
Mar 07, 2023	89.03	89.26	86.54	86.59	727,217	-2.27(-2.55%)
Mar 06, 2023	90.18	90.79	88.49	88.86	551,828	-1.56(-1.73%)
Mar 03, 2023	89.23	90.66	88.76	90.42	689,976	+1.72(+1.94%)
Mar 02, 2023	87.74	88.95	87.37	88.70	444,717	+0.31(+0.35%)
Mar 01, 2023	87.47	89.09	86.93	88.39	456,871	+1.16(+1.33%)
Feb 28, 2023	86.72	87.79	86.30	87.23	503,233	+0.67(+0.78%)
Feb 27, 2023	87.65	87.73	85.86	86.55	609,115	-0.52(-0.60%)
Feb 24, 2023	86.53	87.55	85.70	87.07	400,147	-0.46(-0.53%)
Feb 23, 2023	88.59	89.09	87.08	87.53	466,236	-0.30(-0.35%)
Feb 22, 2023	87.34	88.72	87.28	87.83	399,935	+0.65(+0.74%)
Feb 21, 2023	88.39	89.00	87.11	87.19	428,523	-1.96(-2.19%)
Feb 17, 2023	89.60	90.60	88.75	89.14	573,179	-0.38(-0.43%)
Feb 16, 2023	88.64	90.53	88.44	89.53	488,011	-0.70(-0.78%)
Feb 15, 2023	89.60	90.59	88.96	90.23	462,781	+0.07(+0.08%)
Feb 14, 2023	89.41	90.31	88.31	90.16	774,398	+0.55(+0.61%)
Feb 13, 2023	87.99	90.17	87.27	89.62	860,500	+1.68(+1.92%)
Feb 10, 2023	88.00	88.85	84.65	87.93	2,055,478	-10.66(-10.81%)
Feb 09, 2023	100.34	100.86	98.38	98.59	273,994	-1.17(-1.17%)
Feb 08, 2023	100.13	100.81	99.14	99.76	462,199	-1.34(-1.33%)
Feb 07, 2023	101.15	101.47	99.34	101.11	491,768	-0.33(-0.33%)
Feb 06, 2023	102.20	102.63	100.60	101.44	449,828	-1.47(-1.43%)
Feb 03, 2023	102.66	103.85	102.19	102.91	570,493	-0.32(-0.31%)
Feb 02, 2023	102.30	103.40	101.45	103.23	715,274	+1.74(+1.72%)
Feb 01, 2023	98.13	101.86	96.90	101.48	807,962	+3.36(+3.42%)
Jan 31, 2023	95.88	98.24	91.64	98.13	1,157,455	+0.31(+0.32%)
Jan 30, 2023	98.84	100.02	96.87	97.81	1,082,907	-1.45(-1.46%)
Jan 27, 2023	98.05	99.85	97.78	99.26	510,385	+1.29(+1.31%)
Jan 26, 2023	96.91	98.05	96.01	97.98	494,809	+1.82(+1.89%)
Jan 25, 2023	94.73	96.28	94.26	96.16	375,408	+0.69(+0.72%)
Jan 24, 2023	92.85	95.90	79.26	95.47	359,974	+1.51(+1.61%)
Jan 23, 2023	92.51	94.18	92.11	93.96	411,604	+1.92(+2.08%)
Jan 20, 2023	89.82	92.04	89.21	92.04	372,181	+2.63(+2.94%)
Jan 19, 2023	90.36	90.36	88.80	89.41	383,981	-1.41(-1.55%)
Jan 18, 2023	92.10	92.25	90.23	90.82	553,922	-0.72(-0.79%)
Jan 17, 2023	92.46	92.94	91.27	91.54	341,552	-0.72(-0.78%)
Jan 13, 2023	92.36	93.02	91.82	92.26	326,683	-0.55(-0.60%)
Jan 12, 2023	92.23	93.73	91.09	92.82	492,953	+1.55(+1.70%)
Jan 11, 2023	90.95	91.44	89.93	91.27	365,312	+0.98(+1.09%)
Jan 10, 2023	88.59	90.36	88.17	90.29	322,842	+1.32(+1.49%)
Jan 09, 2023	90.01	90.54	88.96	88.96	505,186	-1.21(-1.34%)
Jan 06, 2023	88.47	90.73	88.24	90.17	367,282	+2.69(+3.07%)
Jan 05, 2023	86.30	87.48	85.25	87.48	567,964	+0.62(+0.72%)
Jan 04, 2023	86.78	88.04	86.44	86.86	487,279	+0.55(+0.63%)
Jan 03, 2023	86.31	86.78	85.07	86.31	377,692	+0.45(+0.52%)
Dec 30, 2022	84.68	85.94	84.43	85.87	325,730	+0.56(+0.65%)
Dec 29, 2022	84.55	85.90	84.55	85.31	353,019	+1.40(+1.67%)
Dec 28, 2022	86.38	86.50	83.49	83.91	370,159	-2.16(-2.51%)
Dec 27, 2022	85.11	86.37	84.61	86.07	252,156	+1.02(+1.20%)
Dec 23, 2022	84.31	85.43	83.84	85.05	274,141	+0.54(+0.63%)
Dec 22, 2022	85.18	85.48	82.49	84.51	440,011	-1.35(-1.58%)
Dec 21, 2022	85.55	86.21	85.41	85.87	506,078	+1.48(+1.75%)
Dec 20, 2022	83.18	85.46	83.18	84.39	631,587	+1.18(+1.42%)
Dec 19, 2022	82.97	84.01	82.49	83.21	595,368	+0.51(+0.61%)
Dec 16, 2022	80.94	83.16	80.80	82.70	952,295	+0.79(+0.96%)
Dec 15, 2022	83.62	83.62	81.72	81.91	476,452	-2.99(-3.52%)
Dec 14, 2022	86.24	86.88	84.53	84.90	359,252	-0.70(-0.82%)
Dec 13, 2022	86.77	86.86	84.45	85.60	291,805	+0.92(+1.09%)
Dec 12, 2022	84.05	84.83	83.21	84.68	450,341	+0.48(+0.57%)
Dec 09, 2022	85.20	85.69	84.06	84.20	294,170	-1.10(-1.29%)
Dec 08, 2022	84.91	86.03	84.49	85.30	321,368	+0.85(+1.00%)
Dec 07, 2022	85.31	85.77	84.01	84.46	543,485	-1.46(-1.70%)
Dec 06, 2022	85.76	86.04	84.78	85.92	415,940	+0.31(+0.36%)
Dec 05, 2022	87.59	87.59	84.77	85.60	422,564	-2.81(-3.18%)
Dec 02, 2022	87.85	88.77	87.55	88.42	443,247	-0.53(-0.59%)
Dec 01, 2022	90.23	90.40	88.80	88.94	398,282	-0.70(-0.78%)
Nov 30, 2022	88.50	89.92	86.96	89.64	437,262	+1.30(+1.48%)
Nov 29, 2022	88.34	89.27	88.08	88.34	221,325	+0.29(+0.33%)
Nov 28, 2022	89.69	90.09	87.46	88.05	327,047	-2.51(-2.77%)
Nov 25, 2022	90.80	91.24	89.97	90.56	125,448	+0.10(+0.11%)
Nov 23, 2022	91.28	91.37	89.83	90.46	259,015	-0.81(-0.89%)
Nov 22, 2022	90.82	91.72	90.50	91.27	324,102	+1.25(+1.38%)
Nov 21, 2022	89.06	90.49	89.06	90.02	282,877	+0.27(+0.30%)
Nov 18, 2022	90.33	90.33	88.39	89.75	276,408	+0.70(+0.79%)
Nov 17, 2022	87.76	89.13	87.00	89.05	404,856	-0.20(-0.23%)
Nov 16, 2022	90.98	91.24	88.64	89.26	402,683	-1.94(-2.12%)
Nov 15, 2022	91.14	92.03	90.72	91.19	353,840	+0.94(+1.05%)
Nov 14, 2022	89.23	91.50	89.23	90.25	524,368	+0.13(+0.14%)
Nov 11, 2022	88.31	90.52	88.19	90.12	390,197	+2.45(+2.80%)
Nov 10, 2022	87.23	87.79	85.93	87.67	404,094	+3.85(+4.59%)
Nov 09, 2022	84.23	85.81	83.72	83.82	247,003	-1.71(-2.00%)
Nov 08, 2022	86.44	87.43	84.39	85.53	299,534	-0.55(-0.64%)
Nov 07, 2022	86.22	86.24	84.65	86.08	321,268	+0.40(+0.46%)
Nov 04, 2022	85.17	86.01	83.45	85.68	361,695	+2.10(+2.51%)
Nov 03, 2022	81.64	84.39	81.22	83.59	307,089	+0.69(+0.83%)
Nov 02, 2022	84.45	85.63	82.69	82.90	329,518	-2.13(-2.51%)
Nov 01, 2022	85.42	85.77	84.27	85.04	394,373	+0.07(+0.08%)
Oct 31, 2022	84.54	85.67	84.20	84.97	586,881	-0.26(-0.31%)
Oct 28, 2022	82.93	85.57	82.52	85.23	658,602	+2.92(+3.54%)
Oct 27, 2022	78.62	84.10	78.22	82.31	797,026	+0.23(+0.28%)
Oct 26, 2022	81.81	83.66	81.54	82.08	614,353	+0.56(+0.69%)
Oct 25, 2022	80.21	81.78	80.09	81.52	407,121	+1.10(+1.37%)
Oct 24, 2022	79.97	80.83	79.21	80.42	406,698	+1.15(+1.45%)
Oct 21, 2022	75.65	79.83	75.08	79.27	603,161	+3.88(+5.15%)
Oct 20, 2022	76.36	77.93	75.36	75.39	431,230	-1.09(-1.43%)
Oct 19, 2022	76.08	76.84	75.39	76.48	312,623	-0.28(-0.36%)
Oct 18, 2022	76.92	77.58	75.93	76.76	324,994	+1.63(+2.17%)
Oct 17, 2022	74.51	75.67	74.30	75.13	453,745	+2.05(+2.80%)
Oct 14, 2022	75.07	75.42	73.00	73.08	343,096	-1.62(-2.17%)
Oct 13, 2022	70.83	75.19	70.08	74.70	580,858	+2.44(+3.38%)
Oct 12, 2022	72.99	73.26	72.01	72.26	564,138	-0.55(-0.76%)
Oct 11, 2022	71.58	74.03	71.24	72.81	630,668	+0.77(+1.07%)
Oct 10, 2022	72.53	73.10	71.51	72.04	299,525	+0.05(+0.07%)
Oct 07, 2022	73.09	73.26	71.71	71.99	366,098	-1.76(-2.38%)
Oct 06, 2022	74.17	75.13	73.30	73.75	360,584	-0.99(-1.33%)
Oct 05, 2022	73.56	75.73	73.30	74.74	464,394	+0.12(+0.16%)
Oct 04, 2022	71.65	74.77	71.59	74.63	585,996	+4.34(+6.18%)
Oct 03, 2022	68.99	71.01	68.47	70.28	406,728	+2.41(+3.56%)
Sep 30, 2022	68.52	69.88	67.72	67.87	680,471	-0.78(-1.14%)
Sep 29, 2022	68.78	69.26	67.68	68.65	431,881	-1.03(-1.48%)
Sep 28, 2022	68.43	70.10	68.06	69.68	478,186	+1.68(+2.47%)
Sep 27, 2022	69.21	69.49	66.91	68.00	534,905	-0.24(-0.35%)
Sep 26, 2022	68.67	69.95	67.86	68.24	728,950	-1.22(-1.75%)
Sep 23, 2022	70.46	70.55	68.34	69.46	628,468	-1.82(-2.56%)
Sep 22, 2022	72.90	73.42	71.23	71.29	449,448	-2.01(-2.74%)
Sep 21, 2022	75.63	76.03	73.28	73.29	406,585	-1.57(-2.10%)
Sep 20, 2022	75.73	75.73	74.13	74.87	853,330	-1.67(-2.18%)
Sep 19, 2022	74.11	76.72	74.06	76.54	346,551	+1.62(+2.17%)
Sep 16, 2022	75.80	75.99	74.23	74.92	1,295,924	-2.10(-2.72%)
Sep 15, 2022	76.41	77.46	75.85	77.01	804,315	+0.68(+0.89%)
Sep 14, 2022	76.25	76.90	75.02	76.34	404,736	-0.04(-0.05%)
Sep 13, 2022	78.17	78.44	75.91	76.37	320,380	-3.71(-4.63%)
Sep 12, 2022	80.35	80.92	79.42	80.08	390,795	+0.57(+0.72%)
Sep 09, 2022	78.15	79.68	78.13	79.51	372,090	+2.35(+3.04%)
Sep 08, 2022	75.62	77.23	75.02	77.17	429,524	+0.73(+0.96%)
Sep 07, 2022	75.31	76.60	75.11	76.43	373,764	+0.83(+1.10%)
Sep 06, 2022	77.14	77.27	74.46	75.60	613,657	-1.06(-1.39%)
Sep 02, 2022	78.12	78.12	76.14	76.66	622,209	-0.15(-0.20%)
Sep 01, 2022	76.48	76.89	75.85	76.82	510,474	-0.19(-0.25%)
Aug 31, 2022	77.82	77.82	76.81	77.01	532,415	-0.76(-0.98%)
Aug 30, 2022	78.22	78.53	77.19	77.77	621,091	-0.06(-0.07%)
Aug 29, 2022	77.73	78.32	77.40	77.83	549,706	-0.60(-0.76%)
Aug 26, 2022	81.91	81.91	78.42	78.43	273,935	-3.18(-3.89%)
Aug 25, 2022	80.72	81.77	80.32	81.61	226,369	+1.43(+1.78%)
Aug 24, 2022	80.37	80.99	79.79	80.18	201,347	-0.52(-0.65%)
Aug 23, 2022	79.99	81.10	79.99	80.70	271,961	+1.16(+1.46%)
Aug 22, 2022	81.25	81.25	79.15	79.54	460,595	-2.50(-3.05%)
Aug 19, 2022	82.07	82.38	81.04	82.04	334,368	-0.82(-0.99%)
Aug 18, 2022	82.92	83.00	82.07	82.86	381,937	+0.08(+0.09%)
Aug 17, 2022	84.86	85.03	82.79	82.79	398,069	-3.17(-3.68%)
Aug 16, 2022	84.73	86.04	84.37	85.95	344,207	+1.17(+1.38%)
Aug 15, 2022	82.83	85.20	82.44	84.78	557,350	+1.40(+1.68%)
Aug 12, 2022	83.64	83.64	82.77	83.38	383,391	+0.15(+0.19%)
Aug 11, 2022	82.57	84.36	82.51	83.23	494,819	+1.45(+1.78%)
Aug 10, 2022	80.66	82.48	80.66	81.78	395,713	+2.66(+3.37%)
Aug 09, 2022	80.95	81.05	79.01	79.11	405,083	-1.66(-2.06%)
Aug 08, 2022	80.86	81.58	80.22	80.78	360,843	+0.79(+0.99%)
Aug 05, 2022	78.89	80.66	78.71	79.99	311,076	+0.21(+0.27%)
Aug 04, 2022	80.28	81.28	79.63	79.78	359,167	-0.50(-0.62%)
Aug 03, 2022	81.89	81.89	80.17	80.28	590,719	-1.10(-1.35%)
Aug 02, 2022	80.33	82.28	79.99	81.37	635,780	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.