Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	54.82	55.01	53.88	54.16	6,279,012	-0.61(-1.12%)
Jul 28, 2023	53.98	54.86	53.91	54.77	3,947,358	+0.91(+1.70%)
Jul 27, 2023	53.85	54.15	53.38	53.86	4,713,897	+0.36(+0.67%)
Jul 26, 2023	52.77	53.82	52.69	53.50	3,069,650	+0.79(+1.49%)
Jul 25, 2023	52.15	52.74	51.94	52.71	2,666,137	+0.74(+1.42%)
Jul 24, 2023	51.35	52.20	51.29	51.97	2,747,832	+0.79(+1.54%)
Jul 21, 2023	51.22	51.44	50.89	51.18	2,014,384	+0.16(+0.30%)
Jul 20, 2023	51.15	51.15	50.65	51.03	2,400,049	+0.22(+0.44%)
Jul 19, 2023	50.53	51.25	50.46	50.80	3,502,189	+0.76(+1.51%)
Jul 18, 2023	50.50	51.01	49.75	50.05	2,429,927	-0.38(-0.75%)
Jul 17, 2023	50.54	50.73	49.96	50.42	2,295,276	-0.44(-0.86%)
Jul 14, 2023	51.43	51.43	50.74	50.86	2,051,199	-0.62(-1.21%)
Jul 13, 2023	50.74	51.66	50.74	51.48	2,472,487	+0.77(+1.51%)
Jul 12, 2023	50.61	50.83	50.05	50.72	2,579,494	+0.50(+0.99%)
Jul 11, 2023	49.75	50.23	49.65	50.22	2,747,059	+0.75(+1.51%)
Jul 10, 2023	50.28	50.40	49.29	49.47	3,421,131	-0.84(-1.66%)
Jul 07, 2023	50.51	50.97	50.06	50.31	3,452,681	-0.33(-0.65%)
Jul 06, 2023	49.95	50.97	49.66	50.64	3,476,618	+0.21(+0.42%)
Jul 05, 2023	50.06	50.65	49.84	50.42	2,835,467	+0.07(+0.14%)
Jul 03, 2023	49.95	50.71	49.76	50.36	1,534,903	+0.75(+1.51%)
Jun 30, 2023	49.39	49.77	48.87	49.61	2,434,313	+0.34(+0.69%)
Jun 29, 2023	48.46	49.45	48.35	49.27	3,274,834	+0.84(+1.73%)
Jun 28, 2023	48.32	48.51	47.80	48.43	4,010,408	-0.13(-0.26%)
Jun 27, 2023	48.90	49.27	48.54	48.56	2,592,152	-0.26(-0.54%)
Jun 26, 2023	48.01	48.88	47.98	48.82	2,273,003	+0.71(+1.47%)
Jun 23, 2023	48.94	48.96	47.94	48.11	3,432,408	-0.88(-1.81%)
Jun 22, 2023	49.33	49.40	48.55	49.00	2,767,726	-0.06(-0.12%)
Jun 21, 2023	48.30	49.17	47.95	49.05	3,507,954	+0.62(+1.28%)
Jun 20, 2023	48.90	48.91	48.35	48.43	3,003,051	-0.54(-1.11%)
Jun 16, 2023	48.95	49.07	48.55	48.98	4,235,752	+0.17(+0.36%)
Jun 15, 2023	48.36	49.03	48.26	48.80	3,150,884	+0.44(+0.90%)
Jun 14, 2023	49.19	49.33	48.35	48.36	3,522,142	-0.49(-0.99%)
Jun 13, 2023	49.16	49.65	48.77	48.85	3,482,305	-0.38(-0.77%)
Jun 12, 2023	49.12	49.55	48.89	49.23	2,650,697	+0.27(+0.56%)
Jun 09, 2023	49.23	49.27	48.75	48.96	2,608,103	-0.48(-0.96%)
Jun 08, 2023	49.64	49.77	48.79	49.43	2,614,886	-0.46(-0.92%)
Jun 07, 2023	48.85	50.10	48.64	49.89	3,399,018	+0.87(+1.76%)
Jun 06, 2023	49.01	49.37	48.56	49.02	2,502,582	-0.07(-0.14%)
Jun 05, 2023	49.90	50.18	48.85	49.09	2,855,095	-0.81(-1.62%)
Jun 02, 2023	49.47	50.30	49.12	49.90	4,415,512	+0.71(+1.44%)
Jun 01, 2023	49.69	49.69	48.98	49.19	3,423,693	-0.03(-0.06%)
May 31, 2023	50.41	50.52	49.08	49.22	6,351,254	-1.22(-2.43%)
May 30, 2023	49.99	50.56	49.40	50.44	3,707,430	+0.36(+0.71%)
May 26, 2023	49.84	50.21	49.59	50.09	3,446,032	+0.24(+0.48%)
May 25, 2023	49.67	50.07	49.37	49.85	3,831,803	-0.01(-0.02%)
May 24, 2023	49.85	50.11	48.86	49.86	3,827,330	+0.10(+0.19%)
May 23, 2023	48.44	50.04	48.37	49.76	3,861,478	+1.50(+3.11%)
May 22, 2023	48.15	48.53	47.95	48.26	3,116,106	+0.14(+0.30%)
May 19, 2023	48.15	48.66	47.86	48.11	5,965,236	-0.01(-0.02%)
May 18, 2023	48.00	48.45	47.67	48.12	3,525,643	-0.14(-0.30%)
May 17, 2023	47.30	48.29	47.12	48.27	3,742,007	+0.89(+1.87%)
May 16, 2023	47.45	47.62	46.86	47.38	4,202,712	-0.26(-0.55%)
May 15, 2023	47.63	48.26	47.40	47.64	4,855,350	+0.58(+1.23%)
May 12, 2023	47.38	47.67	46.55	47.06	5,284,249	-0.45(-0.95%)
May 11, 2023	45.99	47.56	45.72	47.52	7,280,719	+1.98(+4.36%)
May 10, 2023	47.19	47.53	45.37	45.53	9,102,537	-1.48(-3.15%)
May 09, 2023	48.44	48.44	46.71	47.02	12,542,393	-1.84(-3.76%)
May 08, 2023	52.41	52.73	48.17	48.85	26,220,856	-9.59(-16.41%)
May 05, 2023	57.81	58.76	57.69	58.45	3,789,468	+0.54(+0.93%)
May 04, 2023	58.10	58.36	57.46	57.91	2,400,728	-0.41(-0.71%)
May 03, 2023	58.76	59.08	58.19	58.32	2,863,622	-0.37(-0.62%)
May 02, 2023	59.81	59.83	58.16	58.69	2,006,821	-1.34(-2.23%)
May 01, 2023	60.23	60.94	60.00	60.03	2,269,132	-0.15(-0.26%)
Apr 28, 2023	59.28	60.34	59.14	60.18	3,104,515	+1.17(+1.97%)
Apr 27, 2023	58.10	59.04	57.89	59.01	3,476,598	+0.90(+1.54%)
Apr 26, 2023	58.48	58.77	57.93	58.12	2,607,762	-0.63(-1.07%)
Apr 25, 2023	58.66	58.84	58.18	58.74	2,162,737	+0.09(+0.15%)
Apr 24, 2023	58.71	58.90	58.39	58.66	2,069,231	-0.09(-0.15%)
Apr 21, 2023	58.82	58.94	58.28	58.74	1,792,884	+0.13(+0.23%)
Apr 20, 2023	59.22	59.23	58.50	58.61	2,090,206	-0.73(-1.23%)
Apr 19, 2023	58.69	59.49	58.32	59.34	2,134,622	+0.72(+1.23%)
Apr 18, 2023	59.12	59.28	58.29	58.62	1,875,394	-0.55(-0.93%)
Apr 17, 2023	58.70	59.40	58.58	59.17	1,657,266	+0.60(+1.02%)
Apr 14, 2023	59.30	59.36	58.22	58.57	2,109,124	-0.84(-1.41%)
Apr 13, 2023	59.13	59.59	58.76	59.41	2,386,855	+0.11(+0.18%)
Apr 12, 2023	59.96	60.35	59.23	59.30	3,128,600	-0.45(-0.76%)
Apr 11, 2023	59.00	60.34	58.91	59.76	3,552,428	+0.96(+1.64%)
Apr 10, 2023	57.19	58.90	57.14	58.79	3,571,902	+1.39(+2.42%)
Apr 06, 2023	57.96	58.19	57.24	57.41	2,032,300	-0.34(-0.58%)
Apr 05, 2023	57.62	58.23	57.35	57.74	2,367,099	+0.27(+0.47%)
Apr 04, 2023	57.43	57.48	56.70	57.47	2,320,014	+0.26(+0.45%)
Apr 03, 2023	57.03	57.43	56.60	57.21	2,885,088	+0.09(+0.15%)
Mar 31, 2023	56.39	57.23	56.09	57.13	2,889,461	+0.96(+1.71%)
Mar 30, 2023	56.41	56.56	55.96	56.16	1,625,678	+0.07(+0.12%)
Mar 29, 2023	56.09	56.32	55.91	56.10	1,991,775	+0.39(+0.69%)
Mar 28, 2023	55.81	56.32	55.64	55.71	1,752,794	-0.13(-0.24%)
Mar 27, 2023	55.48	56.23	55.25	55.85	2,497,023	+0.90(+1.63%)
Mar 24, 2023	53.94	55.24	53.93	54.95	3,295,198	+0.94(+1.75%)
Mar 23, 2023	55.03	55.33	53.74	54.01	3,936,109	-1.08(-1.96%)
Mar 22, 2023	56.27	56.28	55.07	55.09	2,310,051	-0.99(-1.77%)
Mar 21, 2023	56.46	56.71	55.79	56.08	3,011,042	-0.33(-0.58%)
Mar 20, 2023	56.64	56.94	56.16	56.40	3,155,037	+0.03(+0.05%)
Mar 17, 2023	57.04	57.04	55.88	56.38	8,430,441	+0.01(+0.02%)
Mar 16, 2023	56.34	57.05	56.03	56.37	4,986,845	+0.38(+0.67%)
Mar 15, 2023	54.63	56.02	54.00	55.99	4,288,027	+0.81(+1.47%)
Mar 14, 2023	55.82	55.85	54.60	55.18	4,158,846	+0.09(+0.16%)
Mar 13, 2023	54.61	55.44	54.56	55.10	3,566,220	+0.22(+0.40%)
Mar 10, 2023	55.36	55.83	54.64	54.87	2,872,734	-0.64(-1.15%)
Mar 09, 2023	56.53	56.53	55.40	55.51	2,905,206	-0.84(-1.49%)
Mar 08, 2023	56.28	56.52	55.99	56.35	2,323,176	+0.13(+0.24%)
Mar 07, 2023	56.49	56.85	55.98	56.21	3,389,044	-0.37(-0.65%)
Mar 06, 2023	57.03	57.17	56.38	56.58	2,730,104	-0.46(-0.81%)
Mar 03, 2023	56.96	57.39	56.70	57.04	2,907,957	+0.16(+0.29%)
Mar 02, 2023	56.79	56.95	56.09	56.88	2,935,000	-0.22(-0.39%)
Mar 01, 2023	56.81	57.36	56.35	57.10	3,209,523	+0.05(+0.08%)
Feb 28, 2023	57.83	58.03	56.99	57.05	3,692,025	-0.66(-1.15%)
Feb 27, 2023	58.79	58.91	57.56	57.71	4,104,794	-0.78(-1.34%)
Feb 24, 2023	59.03	59.23	57.96	58.50	2,553,304	-1.08(-1.81%)
Feb 23, 2023	59.62	60.66	59.11	59.58	3,562,493	+0.59(+1.00%)
Feb 22, 2023	58.10	59.97	58.10	58.99	4,409,548	+0.97(+1.68%)
Feb 21, 2023	58.25	58.32	57.41	58.01	3,304,083	-0.62(-1.06%)
Feb 17, 2023	57.99	58.77	57.69	58.63	2,816,804	+0.65(+1.12%)
Feb 16, 2023	58.04	58.37	57.58	57.98	2,420,483	-0.53(-0.91%)
Feb 15, 2023	57.81	58.65	57.80	58.52	2,291,248	+0.34(+0.59%)
Feb 14, 2023	58.06	58.58	57.67	58.17	2,785,707	-0.07(-0.11%)
Feb 13, 2023	57.70	58.29	57.70	58.24	3,510,569	+0.54(+0.94%)
Feb 10, 2023	58.07	58.34	57.42	57.70	4,890,868	-0.24(-0.41%)
Feb 09, 2023	57.37	58.56	57.37	57.93	4,436,156	+0.63(+1.10%)
Feb 08, 2023	58.42	58.89	57.29	57.30	5,157,369	-1.37(-2.33%)
Feb 07, 2023	57.60	58.96	56.99	58.67	8,172,592	+0.32(+0.54%)
Feb 06, 2023	58.01	59.40	57.43	58.35	12,944,891	-2.82(-4.61%)
Feb 03, 2023	62.29	62.40	61.12	61.17	3,494,258	-1.05(-1.69%)
Feb 02, 2023	62.20	62.87	61.88	62.22	2,760,848	+0.00(+0.00%)
Feb 01, 2023	62.47	62.67	61.21	62.22	2,695,388	-0.59(-0.94%)
Jan 31, 2023	61.53	62.82	61.03	62.82	3,076,705	+1.58(+2.57%)
Jan 30, 2023	62.55	62.55	61.14	61.24	3,518,987	-1.55(-2.46%)
Jan 27, 2023	62.56	62.80	61.72	62.79	2,825,112	+0.22(+0.35%)
Jan 26, 2023	62.90	62.97	61.97	62.57	1,728,181	-0.31(-0.49%)
Jan 25, 2023	62.04	63.00	61.86	62.87	2,232,927	+0.54(+0.87%)
Jan 24, 2023	63.06	70.77	62.16	62.33	2,149,177	-0.87(-1.38%)
Jan 23, 2023	62.06	63.38	61.84	63.20	2,688,690	+1.39(+2.24%)
Jan 20, 2023	60.84	61.84	60.38	61.81	2,725,242	+1.16(+1.91%)
Jan 19, 2023	60.80	60.98	60.20	60.66	2,236,117	-0.36(-0.60%)
Jan 18, 2023	62.37	62.81	60.97	61.02	2,315,937	-1.42(-2.28%)
Jan 17, 2023	62.08	62.84	62.08	62.44	2,700,805	+0.36(+0.58%)
Jan 13, 2023	61.60	62.12	61.52	62.08	2,231,807	+0.14(+0.23%)
Jan 12, 2023	63.09	63.30	61.90	61.94	2,067,672	-0.94(-1.49%)
Jan 11, 2023	62.92	63.07	61.96	62.87	2,242,081	+0.22(+0.35%)
Jan 10, 2023	63.06	63.06	62.22	62.65	2,125,562	-0.12(-0.20%)
Jan 09, 2023	63.20	63.81	62.78	62.78	2,254,387	-0.34(-0.54%)
Jan 06, 2023	61.95	63.38	61.80	63.12	2,499,272	+1.63(+2.66%)
Jan 05, 2023	61.56	61.78	61.00	61.49	3,001,948	-0.14(-0.23%)
Jan 04, 2023	61.15	61.95	61.04	61.63	3,538,121	+0.87(+1.43%)
Jan 03, 2023	60.14	61.00	59.73	60.76	3,605,552	+1.29(+2.17%)
Dec 30, 2022	58.93	59.47	58.71	59.47	2,285,298	+0.44(+0.74%)
Dec 29, 2022	58.52	59.30	58.45	59.03	1,818,102	+0.57(+0.98%)
Dec 28, 2022	58.93	59.22	58.36	58.46	1,415,271	-0.48(-0.81%)
Dec 27, 2022	58.62	59.09	58.18	58.94	1,787,713	+0.32(+0.55%)
Dec 23, 2022	58.24	58.66	58.05	58.61	1,364,002	+0.45(+0.77%)
Dec 22, 2022	57.64	58.18	56.73	58.16	2,504,569	+0.11(+0.20%)
Dec 21, 2022	58.88	59.14	57.94	58.05	3,219,085	-0.59(-1.01%)
Dec 20, 2022	57.90	58.91	57.90	58.64	3,043,181	+0.54(+0.94%)
Dec 19, 2022	59.02	59.30	57.81	58.10	4,200,501	-0.98(-1.67%)
Dec 16, 2022	59.17	59.67	58.33	59.08	5,475,886	-0.70(-1.17%)
Dec 15, 2022	61.02	61.25	59.65	59.78	3,700,830	-1.70(-2.77%)
Dec 14, 2022	61.74	62.20	61.04	61.48	3,122,286	-0.22(-0.36%)
Dec 13, 2022	62.24	63.13	61.47	61.70	2,740,137	+0.05(+0.08%)
Dec 12, 2022	60.84	61.72	60.28	61.65	2,748,000	+0.75(+1.22%)
Dec 09, 2022	60.62	61.54	60.48	60.91	2,419,535	-0.11(-0.17%)
Dec 08, 2022	60.71	61.41	60.67	61.01	3,337,581	+0.11(+0.19%)
Dec 07, 2022	61.15	61.90	60.87	60.90	3,639,056	-0.39(-0.64%)
Dec 06, 2022	61.56	61.88	60.92	61.29	4,282,454	-0.59(-0.96%)
Dec 05, 2022	62.50	62.66	61.44	61.88	2,579,502	-1.19(-1.89%)
Dec 02, 2022	62.20	63.18	62.01	63.07	3,031,893	+0.52(+0.82%)
Dec 01, 2022	63.64	63.64	62.04	62.56	2,727,196	-0.76(-1.21%)
Nov 30, 2022	63.02	63.36	61.70	63.32	3,768,231	+0.30(+0.47%)
Nov 29, 2022	62.17	63.19	61.72	63.03	4,233,815	+0.87(+1.40%)
Nov 28, 2022	62.48	63.26	61.45	62.15	4,740,807	-1.71(-2.67%)
Nov 25, 2022	63.80	64.37	63.76	63.86	2,118,822	+0.18(+0.28%)
Nov 23, 2022	63.66	63.87	63.28	63.68	2,352,075	-0.17(-0.27%)
Nov 22, 2022	63.67	64.37	63.34	63.85	5,534,452	+0.54(+0.85%)
Nov 21, 2022	62.25	63.35	61.69	63.31	4,315,679	+1.17(+1.88%)
Nov 18, 2022	62.60	62.74	61.02	62.14	3,825,425	+0.12(+0.20%)
Nov 17, 2022	60.86	62.11	60.86	62.02	3,360,451	+0.82(+1.33%)
Nov 16, 2022	61.16	62.01	60.79	61.21	4,077,775	+0.18(+0.30%)
Nov 15, 2022	62.31	62.56	60.66	61.03	4,029,546	-0.46(-0.76%)
Nov 14, 2022	64.11	65.21	61.39	61.49	5,833,043	-2.45(-3.83%)
Nov 11, 2022	63.13	64.04	62.20	63.94	5,054,822	+0.90(+1.43%)
Nov 10, 2022	62.23	63.43	61.93	63.04	4,301,806	+2.23(+3.67%)
Nov 09, 2022	62.14	62.70	60.34	60.81	5,439,386	-3.43(-5.34%)
Nov 08, 2022	63.84	65.13	63.61	64.24	2,217,625	+0.45(+0.70%)
Nov 07, 2022	64.00	64.51	62.63	63.79	4,565,809	-0.04(-0.06%)
Nov 04, 2022	63.90	64.51	62.96	63.83	2,362,476	+0.70(+1.11%)
Nov 03, 2022	63.47	63.60	62.81	63.13	1,986,782	-0.83(-1.30%)
Nov 02, 2022	64.25		63.92	63.97	1,779,771	-0.53(-0.82%)
Nov 01, 2022	65.30	65.51	64.33	64.50	1,670,995	-0.33(-0.51%)
Oct 31, 2022	65.09	65.47	64.58	64.83	2,427,040	-0.28(-0.42%)
Oct 28, 2022	64.16	65.32	64.03	65.10	1,779,267	+1.19(+1.85%)
Oct 27, 2022	64.58	65.05	63.72	63.92	2,245,020	-0.41(-0.63%)
Oct 26, 2022	63.93	64.90	63.88	64.33	2,077,242	+0.75(+1.18%)
Oct 25, 2022	61.77	63.90	61.70	63.58	4,057,028	+1.81(+2.93%)
Oct 24, 2022	62.13	62.77	61.45	61.77	4,157,051	+0.00(+0.00%)
Oct 21, 2022	61.14	61.93	60.85	61.77	2,433,961	+0.49(+0.80%)
Oct 20, 2022	61.88	62.61	61.15	61.27	2,016,711	-0.40(-0.65%)
Oct 19, 2022	62.46	62.79	61.31	61.67	2,333,109	-0.65(-1.04%)
Oct 18, 2022	63.22	63.35	61.93	62.32	2,178,710	-0.10(-0.17%)
Oct 17, 2022	62.47	63.03	62.16	62.42	2,763,145	+0.92(+1.50%)
Oct 14, 2022	62.47	63.29	61.21	61.50	2,474,206	-0.58(-0.93%)
Oct 13, 2022	59.99	62.48	59.70	62.08	2,932,455	+1.58(+2.62%)
Oct 12, 2022	60.90	61.20	60.40	60.49	2,317,068	-0.16(-0.27%)
Oct 11, 2022	60.73	61.59	60.16	60.66	2,641,442	-0.14(-0.23%)
Oct 10, 2022	60.90	61.51	60.57	60.80	2,147,124	+0.20(+0.33%)
Oct 07, 2022	61.79	61.85	60.17	60.60	2,916,694	-1.55(-2.49%)
Oct 06, 2022	62.67	62.86	61.76	62.14	2,959,450	-1.06(-1.68%)
Oct 05, 2022	63.68	63.83	62.50	63.21	2,789,033	-0.78(-1.22%)
Oct 04, 2022	63.62	64.76	63.55	63.98	3,911,800	+0.70(+1.11%)
Oct 03, 2022	62.96	63.31	62.14	63.28	3,636,196	+0.75(+1.20%)
Sep 30, 2022	63.39	63.84	62.46	62.53	2,630,460	-0.87(-1.38%)
Sep 29, 2022	64.49	64.55	62.81	63.41	2,642,214	-1.65(-2.54%)
Sep 28, 2022	65.10	65.35	64.16	65.06	2,986,882	+0.03(+0.04%)
Sep 27, 2022	65.82	66.46	64.46	65.03	2,115,120	-0.37(-0.57%)
Sep 26, 2022	66.21	66.27	65.06	65.40	1,638,987	-0.94(-1.42%)
Sep 23, 2022	66.63	66.92	65.44	66.34	1,990,955	-1.01(-1.51%)
Sep 22, 2022	67.92	67.98	67.12	67.35	1,694,444	-0.29(-0.43%)
Sep 21, 2022	68.64	69.08	67.63	67.65	1,553,628	-0.48(-0.71%)
Sep 20, 2022	68.29	68.49	67.54	68.13	1,599,767	-0.58(-0.84%)
Sep 19, 2022	68.15	68.78	68.04	68.71	1,369,727	+0.41(+0.60%)
Sep 16, 2022	68.16	68.56	67.73	68.30	3,154,873	-0.09(-0.12%)
Sep 15, 2022	68.55	69.52	68.11	68.39	2,124,360	-0.18(-0.26%)
Sep 14, 2022	69.39	69.52	67.98	68.57	2,341,858	-0.89(-1.28%)
Sep 13, 2022	69.99	70.57	69.29	69.46	2,301,986	-2.21(-3.08%)
Sep 12, 2022	71.94	72.30	71.57	71.67	2,672,301	-0.01(-0.01%)
Sep 09, 2022	70.68	72.08	70.32	71.68	2,175,384	+1.55(+2.20%)
Sep 08, 2022	69.23	70.38	68.92	70.13	2,309,392	+0.06(+0.08%)
Sep 07, 2022	69.09	70.44	68.46	70.07	2,091,720	+0.78(+1.12%)
Sep 06, 2022	71.15	71.09	69.18	69.30	2,323,205	-1.48(-2.09%)
Sep 02, 2022	71.52	72.21	70.43	70.78	1,968,607	-0.19(-0.27%)
Sep 01, 2022	71.16	71.35	70.11	70.97	2,828,615	-0.53(-0.74%)
Aug 31, 2022	72.17	72.49	71.45	71.50	2,359,774	-0.85(-1.18%)
Aug 30, 2022	73.20	73.45	71.87	72.35	3,229,369	-0.87(-1.18%)
Aug 29, 2022	73.33	73.86	72.76	73.22	1,588,795	-0.61(-0.83%)
Aug 26, 2022	75.58	75.76	73.76	73.83	1,439,855	-1.63(-2.16%)
Aug 25, 2022	75.09	76.07	74.88	75.46	1,544,178	+0.48(+0.64%)
Aug 24, 2022	75.40	75.41	74.29	74.98	1,732,027	-0.28(-0.38%)
Aug 23, 2022	75.73	75.81	74.95	75.26	1,399,448	-0.58(-0.77%)
Aug 22, 2022	76.55	76.59	75.47	75.85	1,321,275	-1.23(-1.59%)
Aug 19, 2022	77.14	77.34	76.69	77.07	1,231,989	-0.03(-0.04%)
Aug 18, 2022	76.36	77.31	75.91	77.10	1,324,103	+0.65(+0.85%)
Aug 17, 2022	77.25	77.36	76.19	76.45	1,889,702	-0.94(-1.22%)
Aug 16, 2022	77.50	77.77	77.08	77.39	1,849,190	+0.04(+0.05%)
Aug 15, 2022	76.96	77.46	76.56	77.36	1,621,069	+0.25(+0.32%)
Aug 12, 2022	76.28	77.16	76.19	77.11	1,609,170	+1.04(+1.36%)
Aug 11, 2022	75.22	77.09	75.09	76.07	2,279,587	+1.25(+1.68%)
Aug 10, 2022	75.74	75.99	74.74	74.82	2,715,909	-0.53(-0.70%)
Aug 09, 2022	75.63	76.55	75.09	75.35	3,553,590	-0.17(-0.22%)
Aug 08, 2022	77.60	78.33	74.18	75.52	10,252,965	-6.93(-8.40%)
Aug 05, 2022	81.52	82.75	81.06	82.45	1,959,045	+0.83(+1.02%)
Aug 04, 2022	82.24	82.63	81.53	81.62	1,365,823	-0.93(-1.13%)
Aug 03, 2022	82.57	82.84	81.83	82.55	1,117,103	+0.05(+0.06%)
Aug 02, 2022	83.33	83.43	82.22	82.50	1,143,650	-0.62(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.