Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	106.11	107.98	106.11	107.26	1,808,890	+0.75(+0.70%)
Aug 30, 2023	106.04	106.84	104.84	106.51	1,300,818	+0.20(+0.19%)
Aug 29, 2023	103.94	106.57	103.94	106.31	1,291,720	+1.56(+1.49%)
Aug 28, 2023	104.12	104.93	103.59	104.75	968,188	+1.47(+1.42%)
Aug 25, 2023	102.66	103.84	101.41	103.28	1,293,211	+1.14(+1.11%)
Aug 24, 2023	106.19	106.29	101.77	102.15	1,778,840	-2.94(-2.80%)
Aug 23, 2023	102.91	105.76	102.75	105.09	1,123,744	+1.92(+1.86%)
Aug 22, 2023	106.22	106.22	102.60	103.17	1,327,906	-1.73(-1.65%)
Aug 21, 2023	102.59	105.44	102.34	104.90	1,748,380	+2.29(+2.24%)
Aug 18, 2023	100.81	102.85	100.48	102.61	1,402,151	+0.84(+0.83%)
Aug 17, 2023	102.46	102.58	101.09	101.77	1,679,403	+0.29(+0.28%)
Aug 16, 2023	103.58	104.02	101.40	101.48	1,326,408	-1.91(-1.85%)
Aug 15, 2023	105.57	105.99	103.06	103.39	1,274,277	-3.26(-3.06%)
Aug 14, 2023	104.37	106.83	103.97	106.66	1,379,303	+1.56(+1.48%)
Aug 11, 2023	104.64	106.22	104.12	105.10	1,953,383	-0.69(-0.65%)
Aug 10, 2023	106.41	107.27	104.20	105.78	1,466,600	+0.71(+0.67%)
Aug 09, 2023	106.33	106.95	104.96	105.08	1,424,911	-1.51(-1.42%)
Aug 08, 2023	104.46	106.91	102.90	106.59	2,371,045	-1.38(-1.28%)
Aug 07, 2023	108.03	108.67	106.82	107.97	1,938,596	+0.85(+0.80%)
Aug 04, 2023	105.99	109.01	105.96	107.12	1,810,574	+0.22(+0.20%)
Aug 03, 2023	107.79	108.01	104.99	106.90	2,023,647	-1.64(-1.51%)
Aug 02, 2023	110.36	110.96	107.90	108.54	2,822,185	-3.11(-2.78%)
Aug 01, 2023	111.07	112.21	110.68	111.64	1,051,729	-0.44(-0.39%)
Jul 31, 2023	112.16	112.84	111.73	112.08	1,125,721	+0.21(+0.18%)
Jul 28, 2023	112.27	112.52	111.14	111.88	1,777,649	+1.64(+1.48%)
Jul 27, 2023	112.81	113.20	109.35	110.24	2,388,046	-0.22(-0.19%)
Jul 26, 2023	109.41	111.78	109.03	110.46	2,016,557	-0.17(-0.15%)
Jul 25, 2023	110.92	111.40	110.38	110.62	1,811,581	+0.28(+0.26%)
Jul 24, 2023	110.74	112.34	109.76	110.34	1,306,073	-0.38(-0.35%)
Jul 21, 2023	110.61	112.13	109.40	110.72	1,619,614	+1.47(+1.35%)
Jul 20, 2023	109.64	110.95	108.47	109.25	1,922,492	-2.96(-2.64%)
Jul 19, 2023	113.10	113.31	111.76	112.21	1,078,906	-0.53(-0.47%)
Jul 18, 2023	112.03	113.37	111.24	112.74	976,984	+0.12(+0.10%)
Jul 17, 2023	109.27	113.38	108.92	112.62	1,397,778	+3.11(+2.84%)
Jul 14, 2023	111.19	111.58	108.94	109.52	1,619,684	-2.45(-2.19%)
Jul 13, 2023	111.65	112.18	110.34	111.97	1,867,325	+1.37(+1.24%)
Jul 12, 2023	110.71	110.98	109.03	110.60	1,358,847	+1.63(+1.49%)
Jul 11, 2023	110.32	110.91	107.51	108.97	1,216,065	-1.02(-0.93%)
Jul 10, 2023	106.67	110.28	106.47	109.99	1,496,068	+3.81(+3.59%)
Jul 07, 2023	106.87	107.63	105.72	106.18	1,784,660	-0.34(-0.32%)
Jul 06, 2023	103.84	106.72	103.66	106.52	2,046,551	+1.37(+1.30%)
Jul 05, 2023	108.06	108.43	105.15	105.15	1,815,209	-4.32(-3.95%)
Jul 03, 2023	108.87	110.17	107.83	109.47	989,843	+0.99(+0.91%)
Jun 30, 2023	108.67	109.37	107.67	108.48	1,671,354	+0.79(+0.74%)
Jun 29, 2023	106.54	107.79	105.69	107.69	1,536,494	+1.70(+1.60%)
Jun 28, 2023	104.60	106.26	104.09	105.99	1,565,292	+0.03(+0.03%)
Jun 27, 2023	102.46	106.12	101.84	105.96	1,627,370	+3.45(+3.37%)
Jun 26, 2023	100.93	103.44	100.77	102.51	1,297,914	+2.53(+2.53%)
Jun 23, 2023	99.96	100.43	99.50	99.98	1,664,977	-1.69(-1.66%)
Jun 22, 2023	101.35	102.27	100.85	101.67	1,301,406	-0.51(-0.50%)
Jun 21, 2023	104.61	104.61	102.16	102.18	1,659,960	-2.98(-2.83%)
Jun 20, 2023	106.13	107.27	104.17	105.16	1,906,945	-1.92(-1.79%)
Jun 16, 2023	108.85	108.85	106.73	107.08	3,727,489	-0.30(-0.28%)
Jun 15, 2023	106.08	108.39	105.65	107.38	2,040,348	-0.31(-0.29%)
Jun 14, 2023	107.52	108.21	106.26	107.69	1,413,937	+0.19(+0.17%)
Jun 13, 2023	106.82	108.14	106.24	107.51	1,673,987	+2.53(+2.41%)
Jun 12, 2023	102.88	105.16	102.45	104.98	1,485,996	+2.58(+2.52%)
Jun 09, 2023	103.81	104.13	101.94	102.40	1,113,853	-0.75(-0.73%)
Jun 08, 2023	103.59	103.90	101.95	103.16	846,799	+0.24(+0.24%)
Jun 07, 2023	102.28	105.05	101.94	102.91	1,104,944	+1.41(+1.39%)
Jun 06, 2023	100.06	102.59	99.83	101.50	1,086,757	+0.93(+0.93%)
Jun 05, 2023	102.98	103.00	100.31	100.57	1,766,881	-2.45(-2.38%)
Jun 02, 2023	104.49	104.78	101.81	103.02	1,404,422	-0.76(-0.73%)
Jun 01, 2023	102.42	104.75	100.85	103.78	1,804,369	+2.33(+2.30%)
May 31, 2023	100.95	102.58	100.47	101.44	2,654,930	-1.43(-1.39%)
May 30, 2023	105.17	105.34	101.85	102.87	1,866,669	-0.08(-0.08%)
May 26, 2023	97.82	103.62	97.82	102.95	2,816,841	+5.58(+5.73%)
May 25, 2023	95.88	97.75	94.38	97.38	2,421,102	+1.16(+1.20%)
May 24, 2023	96.74	97.51	95.38	96.22	1,388,349	-1.99(-2.02%)
May 23, 2023	97.91	99.75	97.91	98.20	1,699,421	-1.63(-1.63%)
May 22, 2023	98.10	100.31	98.02	99.83	1,066,571	+0.82(+0.83%)
May 19, 2023	99.36	99.48	98.37	99.01	1,147,182	-0.44(-0.44%)
May 18, 2023	97.06	99.86	96.70	99.45	1,804,040	+2.94(+3.05%)
May 17, 2023	94.94	96.75	94.13	96.51	2,022,346	+2.59(+2.76%)
May 16, 2023	96.44	97.25	93.85	93.92	1,623,881	-3.04(-3.13%)
May 15, 2023	94.76	96.96	94.32	96.95	1,905,850	+2.35(+2.48%)
May 12, 2023	94.99	95.02	93.59	94.61	1,339,772	+0.22(+0.24%)
May 11, 2023	95.75	95.75	93.40	94.39	3,004,983	-1.61(-1.67%)
May 10, 2023	97.38	98.65	95.35	95.99	2,607,175	-1.23(-1.26%)
May 09, 2023	89.68	98.27	89.67	97.22	11,892,189	-5.28(-5.15%)
May 08, 2023	101.57	102.77	100.75	102.50	2,895,233	+1.09(+1.08%)
May 05, 2023	100.64	101.84	99.55	101.41	1,681,910	+1.93(+1.94%)
May 04, 2023	101.72	102.05	98.69	99.48	3,023,771	-3.00(-2.93%)
May 03, 2023	102.91	105.00	102.91	102.48	2,060,601	-0.18(-0.17%)
May 02, 2023	103.24	104.16	101.81	102.65	1,686,315	-0.17(-0.16%)
May 01, 2023	103.06	103.49	102.26	102.82	1,280,219	-0.32(-0.31%)
Apr 28, 2023	101.38	103.30	101.04	103.14	1,665,347	+1.94(+1.91%)
Apr 27, 2023	99.99	101.88	97.92	101.20	2,331,671	+1.08(+1.08%)
Apr 26, 2023	99.52	100.72	98.74	100.12	2,272,579	+1.09(+1.10%)
Apr 25, 2023	102.64	102.69	98.94	99.03	1,907,962	-4.39(-4.25%)
Apr 24, 2023	104.21	104.25	102.49	103.42	1,577,475	-0.52(-0.50%)
Apr 21, 2023	105.01	105.05	103.38	103.94	1,535,884	-1.71(-1.61%)
Apr 20, 2023	106.21	107.76	104.94	105.64	1,709,935	-0.77(-0.72%)
Apr 19, 2023	107.06	107.07	105.61	106.41	1,784,402	-1.54(-1.43%)
Apr 18, 2023	108.07	108.48	106.61	107.95	1,616,151	+0.23(+0.22%)
Apr 17, 2023	106.43	108.44	106.36	107.72	1,348,244	+0.51(+0.47%)
Apr 14, 2023	105.98	107.78	105.95	107.21	2,067,010	+1.33(+1.25%)
Apr 13, 2023	104.89	106.45	103.84	105.89	1,907,026	+0.78(+0.74%)
Apr 12, 2023	108.22	108.22	104.75	105.11	1,591,037	-2.45(-2.28%)
Apr 11, 2023	109.33	109.47	107.26	107.56	1,326,187	-1.31(-1.21%)
Apr 10, 2023	107.13	109.33	107.13	108.88	1,746,633	+0.43(+0.39%)
Apr 06, 2023	108.42	109.45	107.73	108.45	1,282,993	-1.10(-1.00%)
Apr 05, 2023	110.06	110.25	107.90	109.55	1,708,610	-1.53(-1.38%)
Apr 04, 2023	114.58	114.67	110.38	111.08	1,539,515	-3.25(-2.85%)
Apr 03, 2023	114.62	114.62	112.76	114.33	1,096,600	-0.58(-0.50%)
Mar 31, 2023	113.47	115.00	113.26	114.91	1,367,429	+0.64(+0.56%)
Mar 30, 2023	114.72	115.33	113.69	114.26	1,159,676	+0.82(+0.72%)
Mar 29, 2023	112.00	114.43	111.52	113.44	1,543,112	+3.10(+2.81%)
Mar 28, 2023	109.83	110.42	108.42	110.35	1,279,365	+0.19(+0.17%)
Mar 27, 2023	112.46	112.79	109.76	110.16	1,237,535	-1.78(-1.59%)
Mar 24, 2023	112.03	112.58	110.45	111.94	1,748,150	-1.38(-1.22%)
Mar 23, 2023	112.94	114.89	111.56	113.33	1,612,810	+1.99(+1.78%)
Mar 22, 2023	113.20	114.99	111.20	111.34	1,938,556	-2.37(-2.08%)
Mar 21, 2023	112.98	114.68	111.94	113.71	1,497,495	+1.58(+1.41%)
Mar 20, 2023	111.35	112.77	110.89	112.13	1,362,452	+1.03(+0.93%)
Mar 17, 2023	113.18	113.61	110.20	111.10	2,555,040	-1.62(-1.43%)
Mar 16, 2023	109.89	113.08	108.65	112.72	1,833,708	+3.92(+3.61%)
Mar 15, 2023	108.15	109.43	107.08	108.79	1,921,855	-1.49(-1.35%)
Mar 14, 2023	110.47	111.35	108.48	110.28	2,108,422	+1.91(+1.76%)
Mar 13, 2023	106.81	109.54	105.77	108.37	1,854,885	-0.02(-0.02%)
Mar 10, 2023	111.29	111.41	107.60	108.39	2,050,318	-2.03(-1.83%)
Mar 09, 2023	111.63	113.28	109.72	110.42	2,100,503	-1.31(-1.18%)
Mar 08, 2023	109.49	112.21	109.38	111.73	1,811,342	+2.61(+2.39%)
Mar 07, 2023	110.03	110.51	108.80	109.12	1,558,541	-0.71(-0.65%)
Mar 06, 2023	111.46	112.25	109.42	109.83	1,630,805	-0.97(-0.88%)
Mar 03, 2023	108.79	111.04	108.04	110.81	1,394,395	+1.93(+1.77%)
Mar 02, 2023	107.35	109.48	106.33	108.88	1,057,192	-0.05(-0.04%)
Mar 01, 2023	108.79	109.72	108.29	108.93	1,662,106	+0.26(+0.24%)
Feb 28, 2023	108.02	109.84	107.62	108.66	1,252,595	+0.24(+0.22%)
Feb 27, 2023	109.94	110.37	108.28	108.42	1,210,180	-0.17(-0.16%)
Feb 24, 2023	107.73	108.79	107.32	108.59	1,951,601	-0.91(-0.83%)
Feb 23, 2023	109.83	110.59	107.28	109.50	1,992,484	+1.84(+1.71%)
Feb 22, 2023	109.59	109.74	106.70	107.67	2,425,838	-1.29(-1.18%)
Feb 21, 2023	110.50	112.30	108.71	108.95	2,618,281	-3.24(-2.89%)
Feb 17, 2023	114.84	114.85	111.72	112.19	1,863,499	-3.27(-2.83%)
Feb 16, 2023	116.02	117.31	115.31	115.46	1,849,863	-2.44(-2.07%)
Feb 15, 2023	116.51	118.07	115.92	117.90	1,642,573	-0.04(-0.03%)
Feb 14, 2023	115.73	118.60	115.45	117.94	1,710,055	+0.94(+0.80%)
Feb 13, 2023	116.04	117.60	115.34	117.00	2,114,878	+1.15(+1.00%)
Feb 10, 2023	116.26	116.87	113.94	115.85	2,183,049	-1.22(-1.04%)
Feb 09, 2023	117.25	119.71	115.98	117.07	2,860,494	+1.12(+0.97%)
Feb 08, 2023	117.60	118.69	115.66	115.95	2,617,754	-3.16(-2.65%)
Feb 07, 2023	111.06	119.80	109.91	119.10	5,928,111	+13.26(+12.53%)
Feb 06, 2023	107.69	108.57	105.68	105.84	2,079,507	-3.10(-2.85%)
Feb 03, 2023	107.70	110.60	107.23	108.94	2,415,495	-0.87(-0.79%)
Feb 02, 2023	109.38	111.92	108.30	109.81	2,924,857	+0.25(+0.23%)
Feb 01, 2023	106.01	110.88	105.98	109.56	2,849,329	+3.34(+3.15%)
Jan 31, 2023	104.65	106.30	104.58	106.22	1,691,533	+1.06(+1.00%)
Jan 30, 2023	106.22	106.89	105.08	105.17	1,608,135	-2.50(-2.32%)
Jan 27, 2023	107.53	108.51	106.94	107.67	1,428,395	-0.83(-0.77%)
Jan 26, 2023	106.53	108.64	105.50	108.50	1,706,030	+2.52(+2.38%)
Jan 25, 2023	102.47	106.28	102.18	105.98	1,724,620	+2.04(+1.97%)
Jan 24, 2023	104.50	106.37	103.55	103.94	1,785,010	-2.23(-2.10%)
Jan 23, 2023	102.42	106.62	101.45	106.16	2,890,263	+6.34(+6.36%)
Jan 20, 2023	98.02	99.96	96.45	99.82	1,709,869	+3.04(+3.14%)
Jan 19, 2023	97.68	98.47	96.61	96.78	1,898,850	-1.82(-1.85%)
Jan 18, 2023	100.28	101.50	98.60	98.60	1,533,825	-0.75(-0.75%)
Jan 17, 2023	97.96	100.56	97.96	99.35	2,785,456	+0.93(+0.94%)
Jan 13, 2023	96.95	98.51	96.60	98.42	1,000,400	+0.35(+0.36%)
Jan 12, 2023	97.48	99.30	95.89	98.07	1,703,921	+0.77(+0.80%)
Jan 11, 2023	95.00	97.33	94.17	97.29	1,689,730	+2.85(+3.02%)
Jan 10, 2023	93.94	94.80	92.55	94.44	1,548,900	+1.00(+1.07%)
Jan 09, 2023	93.87	95.41	92.74	93.45	1,734,185	+1.01(+1.09%)
Jan 06, 2023	90.40	93.02	89.70	92.44	1,845,747	+2.93(+3.27%)
Jan 05, 2023	89.63	91.19	89.10	89.51	2,035,290	-1.03(-1.13%)
Jan 04, 2023	88.88	90.69	88.62	90.54	2,030,066	+2.89(+3.29%)
Jan 03, 2023	89.30	89.79	87.59	87.65	2,158,734	-0.61(-0.69%)
Dec 30, 2022	86.64	88.37	86.20	88.26	1,617,781	+0.18(+0.21%)
Dec 29, 2022	85.11	88.32	84.90	88.08	2,033,357	+4.01(+4.77%)
Dec 28, 2022	84.56	85.68	83.47	84.07	1,476,264	-1.22(-1.43%)
Dec 27, 2022	85.29	85.93	84.01	85.29	1,717,607	-0.77(-0.89%)
Dec 23, 2022	85.33	86.10	83.88	86.06	1,262,049	+0.12(+0.14%)
Dec 22, 2022	86.85	87.33	83.78	85.94	2,444,572	-3.07(-3.45%)
Dec 21, 2022	87.08	89.46	87.08	89.01	2,261,631	+2.23(+2.57%)
Dec 20, 2022	87.59	88.51	86.73	86.78	2,130,153	-2.01(-2.27%)
Dec 19, 2022	90.50	90.82	87.69	88.80	2,172,688	-1.29(-1.43%)
Dec 16, 2022	90.01	91.93	88.99	90.09	10,965,207	-0.73(-0.80%)
Dec 15, 2022	91.84	92.62	90.66	90.81	2,667,882	-3.20(-3.40%)
Dec 14, 2022	95.18	96.47	92.87	94.01	2,318,716	-1.16(-1.22%)
Dec 13, 2022	97.38	98.53	93.76	95.17	2,631,773	+1.49(+1.59%)
Dec 12, 2022	91.00	93.70	90.59	93.68	1,736,038	+2.13(+2.33%)
Dec 09, 2022	91.61	92.96	90.96	91.55	1,898,949	-0.63(-0.68%)
Dec 08, 2022	89.73	92.45	89.18	92.18	1,902,765	+3.11(+3.49%)
Dec 07, 2022	88.57	89.66	88.34	89.07	1,574,568	-0.27(-0.30%)
Dec 06, 2022	90.79	90.81	88.30	89.34	2,046,723	-1.45(-1.60%)
Dec 05, 2022	90.66	91.85	89.40	90.79	1,566,742	-0.21(-0.23%)
Dec 02, 2022	90.07	91.03	89.09	91.01	1,242,065	-0.98(-1.06%)
Dec 01, 2022	93.12	93.95	91.67	91.98	2,534,829	-0.63(-0.68%)
Nov 30, 2022	87.91	92.64	86.34	92.61	3,494,764	+5.18(+5.93%)
Nov 29, 2022	88.55	89.18	86.84	87.43	1,579,658	-0.94(-1.06%)
Nov 28, 2022	88.67	89.65	87.70	88.37	2,198,662	-1.62(-1.80%)
Nov 25, 2022	91.79	91.94	89.97	89.99	1,138,317	-2.01(-2.19%)
Nov 23, 2022	91.34	93.27	91.23	92.00	1,308,705	+0.78(+0.86%)
Nov 22, 2022	89.64	91.26	88.92	91.22	1,868,580	+2.03(+2.28%)
Nov 21, 2022	90.13	90.37	89.07	89.18	1,467,440	-1.58(-1.74%)
Nov 18, 2022	91.46	91.59	89.46	90.76	1,456,938	+0.56(+0.62%)
Nov 17, 2022	87.00	90.53	86.93	90.21	1,230,457	+1.31(+1.47%)
Nov 16, 2022	91.35	91.72	88.42	88.90	2,275,046	-3.99(-4.30%)
Nov 15, 2022	94.23	94.73	91.68	92.89	2,351,099	+2.35(+2.59%)
Nov 14, 2022	91.90	92.88	90.43	90.54	1,832,563	-2.16(-2.34%)
Nov 11, 2022	89.54	93.11	89.19	92.71	1,941,022	+3.00(+3.35%)
Nov 10, 2022	87.20	89.78	86.42	89.71	3,650,302	+7.39(+8.98%)
Nov 09, 2022	84.52	84.52	82.26	82.32	2,481,886	-2.99(-3.51%)
Nov 08, 2022	86.40	87.36	83.89	85.31	2,075,818	+0.39(+0.46%)
Nov 07, 2022	84.67	85.67	83.58	84.91	2,377,038	+0.27(+0.32%)
Nov 04, 2022	83.06	85.94	82.45	84.64	4,398,284	+5.42(+6.84%)
Nov 03, 2022	78.80	80.04	77.05	79.23	2,662,084	-1.01(-1.26%)
Nov 02, 2022	83.63	84.69	80.13	80.24	1,810,755	-2.92(-3.51%)
Nov 01, 2022	84.20	84.54	82.35	83.15	1,235,824	+0.39(+0.48%)
Oct 31, 2022	84.22	84.22	82.27	82.76	2,278,179	-1.97(-2.33%)
Oct 28, 2022	81.33	84.84	80.99	84.73	2,476,645	+4.06(+5.03%)
Oct 27, 2022	83.22	83.78	80.49	80.67	2,245,768	-1.73(-2.10%)
Oct 26, 2022	82.47	84.63	81.64	82.40	1,936,158	-1.00(-1.20%)
Oct 25, 2022	81.75	83.74	81.51	83.40	1,890,343	+1.66(+2.02%)
Oct 24, 2022	81.02	82.26	79.64	81.75	1,627,549	+0.79(+0.97%)
Oct 21, 2022	78.00	81.39	77.81	80.96	1,716,561	+2.60(+3.32%)
Oct 20, 2022	79.21	80.72	78.00	78.36	1,967,362	-0.24(-0.31%)
Oct 19, 2022	78.16	78.98	77.31	78.60	1,454,027	-0.19(-0.24%)
Oct 18, 2022	80.86	81.91	77.37	78.79	2,213,793	+0.07(+0.09%)
Oct 17, 2022	79.74	80.35	77.81	78.73	1,913,331	+1.14(+1.46%)
Oct 14, 2022	81.80	81.90	77.37	77.59	2,330,545	-3.04(-3.77%)
Oct 13, 2022	73.97	82.22	73.28	80.63	3,905,722	+4.25(+5.57%)
Oct 12, 2022	77.87	78.52	76.32	76.38	1,830,516	-1.71(-2.19%)
Oct 11, 2022	78.09	79.99	77.23	78.09	3,412,095	-2.66(-3.29%)
Oct 10, 2022	84.01	84.16	80.14	80.75	1,967,227	-3.16(-3.76%)
Oct 07, 2022	86.77	86.98	83.66	83.90	2,694,315	-5.21(-5.84%)
Oct 06, 2022	89.93	91.67	88.73	89.11	1,741,737	-0.70(-0.78%)
Oct 05, 2022	87.74	90.49	86.77	89.81	1,598,495	+1.12(+1.26%)
Oct 04, 2022	86.37	88.77	86.37	88.69	3,240,747	+4.14(+4.89%)
Oct 03, 2022	83.16	85.54	82.16	84.56	2,625,132	+2.51(+3.06%)
Sep 30, 2022	84.96	85.80	81.96	82.05	2,809,458	-3.84(-4.47%)
Sep 29, 2022	87.97	88.14	85.00	85.89	2,790,028	-3.56(-3.98%)
Sep 28, 2022	88.49	89.90	87.92	89.45	2,478,344	-0.29(-0.32%)
Sep 27, 2022	90.51	91.33	88.38	89.73	1,531,700	+0.38(+0.42%)
Sep 26, 2022	90.71	92.04	89.16	89.36	1,928,391	-1.41(-1.56%)
Sep 23, 2022	91.51	91.91	89.05	90.77	2,259,983	-1.26(-1.37%)
Sep 22, 2022	94.05	94.45	91.25	92.03	1,952,647	-2.03(-2.16%)
Sep 21, 2022	94.55	98.39	94.03	94.06	1,801,229	-0.37(-0.39%)
Sep 20, 2022	95.21	95.79	93.64	94.43	2,355,444	-1.64(-1.70%)
Sep 19, 2022	95.21	97.22	94.63	96.07	1,513,230	-0.04(-0.04%)
Sep 16, 2022	95.74	96.89	93.70	96.10	2,765,941	-0.31(-0.32%)
Sep 15, 2022	96.18	99.03	95.71	96.41	3,013,485	+0.18(+0.19%)
Sep 14, 2022	94.81	96.45	93.83	96.23	1,954,699	+2.05(+2.18%)
Sep 13, 2022	96.05	97.31	93.78	94.18	3,481,211	-5.52(-5.54%)
Sep 12, 2022	99.36	100.25	98.62	99.70	1,393,312	+0.94(+0.95%)
Sep 09, 2022	97.18	99.13	96.90	98.76	1,410,774	+2.66(+2.76%)
Sep 08, 2022	94.61	96.40	93.36	96.10	1,432,890	+0.56(+0.58%)
Sep 07, 2022	94.47	96.03	93.82	95.55	1,328,130	+1.59(+1.69%)
Sep 06, 2022	95.26	95.56	92.76	93.96	1,366,094	-0.72(-0.76%)
Sep 02, 2022	97.07	97.65	94.02	94.68	1,554,723	-1.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.